|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$1.30 |
$1.36 |
$1.30 |
$1.32 |
14.90K | 04/15/2024 |
$1.28 |
$1.28 |
$1.20 |
$1.23 |
9.60K | 04/16/2024 |
$1.20 |
$1.20 |
$1.15 |
$1.19 |
20.30K | 04/17/2024 |
$1.15 |
$1.24 |
$1.15 |
$1.17 |
8.00K | 04/18/2024 |
$1.12 |
$1.28 |
$1.12 |
$1.20 |
11.90K |
|
Smart Power is a holding company. Co., through its subsidiaries, provides energy saving solutions and services, including selling and leasing energy saving systems and equipment to customers, project investment, investment management, economic information consulting, technical services, financial leasing, purchase of financial leasing assets, disposal and repair of financial leasing assets, consulting and ensuring of financial leasing transactions. Co.'s waste energy recycling projects allow customers to recapture previously wasted pressure, heat, and gas from their manufacturing processes to generate electricity. | |
|
Smart Power (CREG) has the following price history information. Looking back at CREG historical stock prices for the last five trading days, on April 12, 2024, CREG opened at $1.30, traded as high as $1.36 and as low as $1.30, and closed at $1.32. Trading volume was a total of 14.90K shares. On April 15, 2024, CREG opened at $1.28, traded as high as $1.28 and as low as $1.20, and closed at $1.23. Trading volume was a total of 9.60K shares. On April 16, 2024, CREG opened at $1.20, traded as high as $1.20 and as low as $1.15, and closed at $1.19. Trading volume was a total of 20.30K shares. On April 17, 2024, CREG opened at $1.15, traded as high as $1.24 and as low as $1.15, and closed at $1.17. Trading volume was a total of 8.00K shares. On April 18, 2024, CREG opened at $1.12, traded as high as $1.28 and as low as $1.12, and closed at $1.20. Trading volume was a total of 11.90K shares.
CREG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Power shares, starting with a $10,000 purchase of CREG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$355.00 |
|
End price/share: |
$1.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.66% |
|
Average Annual Total Return: |
-43.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $1.32 | 04/15/2024 | $1.23 | 04/16/2024 | $1.19 | 04/17/2024 | $1.17 | 04/18/2024 | $1.20 |
|
|