|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/20/2018 |
$44.69 |
$44.70 |
$44.67 |
$44.68 |
127.30K | 08/21/2018 |
$44.67 |
$44.71 |
$44.67 |
$44.69 |
159.10K | 08/22/2018 |
$44.69 |
$44.73 |
$44.69 |
$44.71 |
146.30K | 08/23/2018 |
$44.71 |
$44.73 |
$44.68 |
$44.72 |
972.70K | 08/24/2018 |
$44.76 |
$44.76 |
$44.74 |
$44.74 |
640.00K |
|
Cotiviti Holdings is a holding company. Through its subsidiaries, Co. is engaged as a provider of analytics-driven payment accuracy solutions, focused primarily on the healthcare sector. Co.'s integrated solutions help clients enhance payment accuracy in a healthcare environment. Co. has two segments: Healthcare, which provides prospective and retrospective claims accuracy solutions to healthcare payers in the U.S. and provides analytics-based solutions unrelated to its healthcare payment accuracy solutions; and Global Retail and Other, which provides retrospective claims accuracy solutions to retailers primarily in the U.S., Canada and the U.K. | |
|
COTV (COTV) has the following price history information. Looking back at COTV historical stock prices for the last five trading days, on August 20, 2018, COTV opened at $44.69, traded as high as $44.70 and as low as $44.67, and closed at $44.68. Trading volume was a total of 127.30K shares. On August 21, 2018, COTV opened at $44.67, traded as high as $44.71 and as low as $44.67, and closed at $44.69. Trading volume was a total of 159.10K shares. On August 22, 2018, COTV opened at $44.69, traded as high as $44.73 and as low as $44.69, and closed at $44.71. Trading volume was a total of 146.30K shares. On August 23, 2018, COTV opened at $44.71, traded as high as $44.73 and as low as $44.68, and closed at $44.72. Trading volume was a total of 972.70K shares. On August 24, 2018, COTV opened at $44.76, traded as high as $44.76 and as low as $44.74, and closed at $44.74. Trading volume was a total of 640.00K shares.
COTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COTV shares, starting with a $10,000 purchase of COTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2016 |
|
End date: |
08/24/2018 |
|
Start price/share: |
$17.84 |
|
End price/share: |
$44.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
150.78% |
|
Average Annual Total Return: |
50.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,076.61 |
|
Years: |
2.24 |
|
|
|
Date |
Close |
08/20/2018 | $44.68 | 08/21/2018 | $44.69 | 08/22/2018 | $44.71 | 08/23/2018 | $44.72 | 08/24/2018 | $44.74 |
|
|