 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$6.55 |
$6.61 |
$6.38 |
$6.51 |
1.13M | | 04/15/2024 |
$6.46 |
$6.71 |
$6.39 |
$6.50 |
1.67M | | 04/16/2024 |
$6.50 |
$6.51 |
$6.25 |
$6.46 |
1.03M | | 04/17/2024 |
$6.52 |
$6.58 |
$6.39 |
$6.53 |
2.01M | | 04/18/2024 |
$6.51 |
$6.67 |
$6.44 |
$6.61 |
1.06M |
|
|
| Cogent Biosciences is a biotechnology company focused on developing therapies for genetically defined diseases. Co.'s approach is to design therapies that treat the underlying cause of disease and improve the lives of patients. Co.'s main program is bezuclastinib, also known as CGT9486, a highly selective tyrosine kinase inhibitor designed to inhibit the KIT D816V mutation as well as other mutations in KIT exon 17. Bezuclastinib is a highly selective KIT inhibitor with the potential to provide a new treatment option for these patient populations. In addition, Co.'s research team is developing a portfolio of targeted therapies to help patients fighting serious, genetically driven diseases. | |
|
Cogent Biosciences (COGT) has the following price history information. Looking back at COGT historical stock prices for the last five trading days, on April 12, 2024, COGT opened at $6.55, traded as high as $6.61 and as low as $6.38, and closed at $6.51. Trading volume was a total of 1.13M shares. On April 15, 2024, COGT opened at $6.46, traded as high as $6.71 and as low as $6.39, and closed at $6.50. Trading volume was a total of 1.67M shares. On April 16, 2024, COGT opened at $6.50, traded as high as $6.51 and as low as $6.25, and closed at $6.46. Trading volume was a total of 1.03M shares. On April 17, 2024, COGT opened at $6.52, traded as high as $6.58 and as low as $6.39, and closed at $6.53. Trading volume was a total of 2.01M shares. On April 18, 2024, COGT opened at $6.51, traded as high as $6.67 and as low as $6.44, and closed at $6.61. Trading volume was a total of 1.06M shares.
COGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cogent Biosciences shares, starting with a $10,000 purchase of COGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/02/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$43.00 |
|
| End price/share: |
$6.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.63% |
|
| Average Annual Total Return: |
-26.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,537.58 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 04/12/2024 | $6.51 | | 04/15/2024 | $6.50 | | 04/16/2024 | $6.46 | | 04/17/2024 | $6.53 | | 04/18/2024 | $6.61 |
|
|
Free COGT Email Alerts:
