|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$134.75 |
$134.85 |
$131.87 |
$133.30 |
173.20K | 03/25/2024 |
$133.45 |
$135.00 |
$132.76 |
$134.24 |
131.70K | 03/26/2024 |
$134.24 |
$134.52 |
$132.24 |
$133.90 |
114.50K | 03/27/2024 |
$134.80 |
$135.90 |
$132.90 |
$134.89 |
106.90K | 03/28/2024 |
$134.71 |
$135.61 |
$133.72 |
$135.13 |
124.80K |
|
Crane is a manufacturer of industrial products. Co.'s operations include the following segments: Aerospace and Electronics, which supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets; Process Flow Technologies, which a provider of fluid handling equipment for mission critical applications; and Engineered Materials, manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles, and in commercial and industrial buildings applications, with additional applications including trailers. | |
|
Crane (CR) has the following price history information. Looking back at CR historical stock prices for the last five trading days, on March 22, 2024, CR opened at $134.75, traded as high as $134.85 and as low as $131.87, and closed at $133.30. Trading volume was a total of 173.20K shares. On March 25, 2024, CR opened at $133.45, traded as high as $135.00 and as low as $132.76, and closed at $134.24. Trading volume was a total of 131.70K shares. On March 26, 2024, CR opened at $134.24, traded as high as $134.52 and as low as $132.24, and closed at $133.90. Trading volume was a total of 114.50K shares. On March 27, 2024, CR opened at $134.80, traded as high as $135.90 and as low as $132.90, and closed at $134.89. Trading volume was a total of 106.90K shares. On March 28, 2024, CR opened at $134.71, traded as high as $135.61 and as low as $133.72, and closed at $135.13. Trading volume was a total of 124.80K shares.
CR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane shares, starting with a $10,000 purchase of CR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.91 |
|
End price/share: |
$135.13 |
|
Starting shares: |
139.06 |
|
Ending shares: |
167.59 |
|
Dividends reinvested/share: |
$14.41 |
|
Total return: |
126.46% |
|
Average Annual Total Return: |
8.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,646.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$71.91 |
|
End price/share: |
$135.13 |
|
Dividends collected/share: |
$14.41 |
|
Total return: |
107.96% |
|
Average Annual Total Return: |
7.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,798.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $133.30 | 03/25/2024 | $134.24 | 03/26/2024 | $133.90 | 03/27/2024 | $134.89 | 03/28/2024 | $135.13 |
|
|