 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$95.76 |
$96.38 |
$93.76 |
$95.77 |
244.00K | | 04/17/2024 |
$97.69 |
$98.84 |
$96.75 |
$97.85 |
193.70K | | 04/18/2024 |
$98.95 |
$101.74 |
$98.88 |
$99.94 |
243.70K | | 04/19/2024 |
$99.45 |
$102.41 |
$99.45 |
$101.68 |
285.80K | | 04/22/2024 |
$101.75 |
$102.70 |
$100.57 |
$102.39 |
215.30K |
|
|
| Copa Holdings is a Latin American provider of airline passenger and cargo service through its two principal operating subsidiaries, Compania Panamena de Aviacion, S.A. (Copa Airlines) and AeroRepublica, S.A. (AeroRepublica). Copa Airlines operates from Republic of Panama, and AeroRepublica operates a business model, Wingo, within Colombia and various cities in the region. Co. provides daily scheduled flights in various countries in North, Central and South America and the Caribbean from its Panama City hub. Co. also provides passengers with access to flights to various destinations through code-share arrangements with United Airlines, Inc. | |
|
Copa Holdings S.A. (CPA) has the following price history information. Looking back at CPA historical stock prices for the last five trading days, on April 16, 2024, CPA opened at $95.76, traded as high as $96.38 and as low as $93.76, and closed at $95.77. Trading volume was a total of 244.00K shares. On April 17, 2024, CPA opened at $97.69, traded as high as $98.84 and as low as $96.75, and closed at $97.85. Trading volume was a total of 193.70K shares. On April 18, 2024, CPA opened at $98.95, traded as high as $101.74 and as low as $98.88, and closed at $99.94. Trading volume was a total of 243.70K shares. On April 19, 2024, CPA opened at $99.45, traded as high as $102.41 and as low as $99.45, and closed at $101.68. Trading volume was a total of 285.80K shares. On April 22, 2024, CPA opened at $101.75, traded as high as $102.70 and as low as $100.57, and closed at $102.39. Trading volume was a total of 215.30K shares.
CPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copa Holdings S.A. shares, starting with a $10,000 purchase of CPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$137.91 |
|
| End price/share: |
$102.39 |
|
| Starting shares: |
72.51 |
|
| Ending shares: |
92.91 |
|
| Dividends reinvested/share: |
$22.57 |
|
| Total return: |
-4.87% |
|
| Average Annual Total Return: |
-0.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,510.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$137.91 |
|
| End price/share: |
$102.39 |
|
| Dividends collected/share: |
$22.57 |
|
| Total return: |
-9.39% |
|
| Average Annual Total Return: |
-0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,061.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $95.77 | | 04/17/2024 | $97.85 | | 04/18/2024 | $99.94 | | 04/19/2024 | $101.68 | | 04/22/2024 | $102.39 |
|
|
Free CPA Email Alerts:
