 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$142.39 |
$143.63 |
$141.90 |
$142.25 |
19.00K | | 04/17/2024 |
$141.67 |
$142.93 |
$140.29 |
$141.40 |
33.90K | | 04/18/2024 |
$138.54 |
$144.30 |
$138.54 |
$143.44 |
33.50K | | 04/19/2024 |
$142.57 |
$146.04 |
$142.57 |
$145.65 |
24.50K | | 04/22/2024 |
$145.04 |
$148.53 |
$144.41 |
$147.25 |
30.20K |
|
|
| CRA International is a consulting firm focusing on providing economic, financial and management consulting services. Co. provides consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. In its litigation, regulatory, and financial consulting practices, Co. works closely with law firms on behalf of one or more companies involved in litigation or regulatory proceedings in such areas as antitrust, damages, and labor and employment. Co.'s management consulting practices provides a mix of industry and functional capabilities to help companies address and solve their strategic, organizational, and operational business problems. | |
|
CRA International (CRAI) has the following price history information. Looking back at CRAI historical stock prices for the last five trading days, on April 16, 2024, CRAI opened at $142.39, traded as high as $143.63 and as low as $141.90, and closed at $142.25. Trading volume was a total of 19.00K shares. On April 17, 2024, CRAI opened at $141.67, traded as high as $142.93 and as low as $140.29, and closed at $141.40. Trading volume was a total of 33.90K shares. On April 18, 2024, CRAI opened at $138.54, traded as high as $144.30 and as low as $138.54, and closed at $143.44. Trading volume was a total of 33.50K shares. On April 19, 2024, CRAI opened at $142.57, traded as high as $146.04 and as low as $142.57, and closed at $145.65. Trading volume was a total of 24.50K shares. On April 22, 2024, CRAI opened at $145.04, traded as high as $148.53 and as low as $144.41, and closed at $147.25. Trading volume was a total of 30.20K shares.
CRAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRA International shares, starting with a $10,000 purchase of CRAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$147.25 |
|
| Starting shares: |
448.43 |
|
| Ending shares: |
504.42 |
|
| Dividends reinvested/share: |
$7.52 |
|
| Total return: |
642.76% |
|
| Average Annual Total Return: |
22.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,293.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$147.25 |
|
| Dividends collected/share: |
$7.52 |
|
| Total return: |
594.04% |
|
| Average Annual Total Return: |
21.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,397.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $142.25 | | 04/17/2024 | $141.40 | | 04/18/2024 | $143.44 | | 04/19/2024 | $145.65 | | 04/22/2024 | $147.25 |
|
|
Free CRAI Email Alerts:
