|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/19/2013 |
$2.38 |
$2.44 |
$2.33 |
$2.37 |
12.30K | 11/20/2013 |
$2.35 |
$2.38 |
$2.32 |
$2.33 |
12.50K | 11/21/2013 |
$2.33 |
$2.39 |
$2.33 |
$2.39 |
15.90K | 11/22/2013 |
$2.37 |
$2.39 |
$2.33 |
$2.33 |
8.50K | 11/25/2013 |
$2.33 |
$2.40 |
$2.32 |
$2.39 |
7.50K |
|
Viewtran Group is a provider of supply chain financial services and enterprise solutions for the technology industry in China. With its comprehensive understanding of the industry and an extensive range of supply chain financial services, Co. is positioned to deliver technology and financing solutions to customers. Co. simplifies the acquisition of the latest technologies through flexible, tailored and one-stop services, helping organizations maintain their competitiveness, especially in uncertain economic times. | |
|
COGO (COGO) has the following price history information. Looking back at COGO historical stock prices for the last five trading days, on November 19, 2013, COGO opened at $2.38, traded as high as $2.44 and as low as $2.33, and closed at $2.37. Trading volume was a total of 12.30K shares. On November 20, 2013, COGO opened at $2.35, traded as high as $2.38 and as low as $2.32, and closed at $2.33. Trading volume was a total of 12.50K shares. On November 21, 2013, COGO opened at $2.33, traded as high as $2.39 and as low as $2.33, and closed at $2.39. Trading volume was a total of 15.90K shares. On November 22, 2013, COGO opened at $2.37, traded as high as $2.39 and as low as $2.33, and closed at $2.33. Trading volume was a total of 8.50K shares. On November 25, 2013, COGO opened at $2.33, traded as high as $2.40 and as low as $2.32, and closed at $2.39. Trading volume was a total of 7.50K shares.
COGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COGO shares, starting with a $10,000 purchase of COGO, and working forward through the historical stock price information to today.
COGO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/19/2013 | $2.37 | 11/20/2013 | $2.33 | 11/21/2013 | $2.39 | 11/22/2013 | $2.33 | 11/25/2013 | $2.39 |
|
|