|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$2.93 |
$3.05 |
$2.90 |
$3.02 |
102.20K | 04/23/2024 |
$2.99 |
$3.15 |
$2.99 |
$3.11 |
73.10K | 04/24/2024 |
$3.10 |
$3.14 |
$3.03 |
$3.12 |
99.10K | 04/25/2024 |
$3.07 |
$3.07 |
$2.93 |
$2.99 |
92.10K | 04/26/2024 |
$3.02 |
$3.03 |
$2.94 |
$3.00 |
66.00K |
|
Century Casinos is a casino entertainment company that develops and operates gaming establishments as well as related lodging, restaurant, horse racing (including off-track betting) and entertainment facilities primarily in North America. Co.'s segments include: U.S., which includes Century Casinos & Hotels in Central City, CO and Cripple Creek, CO, Mountaineer Casino, Racetrack & Resort in New Cumberland, WV, and Century Casino Caruthersville in Cape Girardeau, MO; Canada, which includes Century Casino & Hotel and Century Mile Racetrack and Casino in Edmonton, Alberta, Canada, and Century Downs Racetrack and Casino in Calgary, Alberta, Canada; and Poland, which includes Casinos Poland. | |
|
Century Casinos (CNTY) has the following price history information. Looking back at CNTY historical stock prices for the last five trading days, on April 22, 2024, CNTY opened at $2.93, traded as high as $3.05 and as low as $2.90, and closed at $3.02. Trading volume was a total of 102.20K shares. On April 23, 2024, CNTY opened at $2.99, traded as high as $3.15 and as low as $2.99, and closed at $3.11. Trading volume was a total of 73.10K shares. On April 24, 2024, CNTY opened at $3.10, traded as high as $3.14 and as low as $3.03, and closed at $3.12. Trading volume was a total of 99.10K shares. On April 25, 2024, CNTY opened at $3.07, traded as high as $3.07 and as low as $2.93, and closed at $2.99. Trading volume was a total of 92.10K shares. On April 26, 2024, CNTY opened at $3.02, traded as high as $3.03 and as low as $2.94, and closed at $3.00. Trading volume was a total of 66.00K shares.
CNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Casinos shares, starting with a $10,000 purchase of CNTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$5.61 |
|
End price/share: |
$3.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.52% |
|
Average Annual Total Return: |
-6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,346.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $3.02 | 04/23/2024 | $3.11 | 04/24/2024 | $3.12 | 04/25/2024 | $2.99 | 04/26/2024 | $3.00 |
|
|