 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.31 |
$3.39 |
$3.25 |
$3.26 |
129.50K | | 04/15/2024 |
$3.30 |
$3.30 |
$3.16 |
$3.21 |
114.90K | | 04/16/2024 |
$3.16 |
$3.22 |
$3.08 |
$3.11 |
118.50K | | 04/17/2024 |
$3.12 |
$3.17 |
$3.10 |
$3.14 |
86.60K | | 04/18/2024 |
$3.17 |
$3.18 |
$2.90 |
$2.91 |
160.40K |
|
|
| Century Casinos is a casino entertainment company that develops and operates gaming establishments as well as related lodging, restaurant, horse racing (including off-track betting) and entertainment facilities primarily in North America. Co.'s segments include: U.S., which includes Century Casinos & Hotels in Central City, CO and Cripple Creek, CO, Mountaineer Casino, Racetrack & Resort in New Cumberland, WV, and Century Casino Caruthersville in Cape Girardeau, MO; Canada, which includes Century Casino & Hotel and Century Mile Racetrack and Casino in Edmonton, Alberta, Canada, and Century Downs Racetrack and Casino in Calgary, Alberta, Canada; and Poland, which includes Casinos Poland. | |
|
Century Casinos (CNTY) has the following price history information. Looking back at CNTY historical stock prices for the last five trading days, on April 12, 2024, CNTY opened at $3.31, traded as high as $3.39 and as low as $3.25, and closed at $3.26. Trading volume was a total of 129.50K shares. On April 15, 2024, CNTY opened at $3.30, traded as high as $3.30 and as low as $3.16, and closed at $3.21. Trading volume was a total of 114.90K shares. On April 16, 2024, CNTY opened at $3.16, traded as high as $3.22 and as low as $3.08, and closed at $3.11. Trading volume was a total of 118.50K shares. On April 17, 2024, CNTY opened at $3.12, traded as high as $3.17 and as low as $3.10, and closed at $3.14. Trading volume was a total of 86.60K shares. On April 18, 2024, CNTY opened at $3.17, traded as high as $3.18 and as low as $2.90, and closed at $2.91. Trading volume was a total of 160.40K shares.
CNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Casinos shares, starting with a $10,000 purchase of CNTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.22 |
|
| End price/share: |
$2.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.22% |
|
| Average Annual Total Return: |
-7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,676.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.26 | | 04/15/2024 | $3.21 | | 04/16/2024 | $3.11 | | 04/17/2024 | $3.14 | | 04/18/2024 | $2.91 |
|
|
Free CNTY Email Alerts:
