Historical Stock Price
ETFs Holding CNTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $7.54 $7.67 $7.46 $7.51 41.90K
09/20/2022 $7.46 $7.61 $7.45 $7.46 50.00K
09/21/2022 $7.53 $7.60 $7.43 $7.45 104.20K
09/22/2022 $7.45 $7.46 $6.75 $6.75 142.90K
09/23/2022 $6.63 $6.63 $6.34 $6.43 81.30K
Century Casinos is a casino entertainment company that develops and operates gaming establishments as well as related lodging, restaurant, horse racing (including off-track betting) and entertainment facilities primarily in North America. Co.'s segments include: U.S., which includes Century Casinos & Hotels in Central City, CO and Cripple Creek, CO, Mountaineer Casino, Racetrack & Resort in New Cumberland, WV, and Century Casino Caruthersville in Cape Girardeau, MO; Canada, which includes Century Casino & Hotel and Century Mile Racetrack and Casino in Edmonton, Alberta, Canada, and Century Downs Racetrack and Casino in Calgary, Alberta, Canada; and Poland, which includes Casinos Poland.
CNTY historical stock prices picture
Century Casinos (CNTY) has the following price history information. Looking back at CNTY historical stock prices for the last five trading days, on September 19, 2022, CNTY opened at $7.54, traded as high as $7.67 and as low as $7.46, and closed at $7.51. Trading volume was a total of 41.90K shares. On September 20, 2022, CNTY opened at $7.46, traded as high as $7.61 and as low as $7.45, and closed at $7.46. Trading volume was a total of 50.00K shares. On September 21, 2022, CNTY opened at $7.53, traded as high as $7.60 and as low as $7.43, and closed at $7.45. Trading volume was a total of 104.20K shares. On September 22, 2022, CNTY opened at $7.45, traded as high as $7.46 and as low as $6.75, and closed at $6.75. Trading volume was a total of 142.90K shares. On September 23, 2022, CNTY opened at $6.63, traded as high as $6.63 and as low as $6.34, and closed at $6.43. Trading volume was a total of 81.30K shares.

CNTY Historical Stock Prices By Date:

CNTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Casinos shares, starting with a $10,000 purchase of CNTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $2.63
End price/share: $6.43
Dividends collected/share: $0.00
Total return: 144.49%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $24,455.25
Years: 9.99
Date Close
09/19/2022$7.51
09/20/2022$7.46
09/21/2022$7.45
09/22/2022$6.75
09/23/2022$6.43
CNTY is categorized under the Services sector; below are some other companies in the same sector:

CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices

Also explore: CNTY shares outstanding history

Email EnvelopeFree CNTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.