Historical Stock Price
ETFs Holding CNTY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $6.08 $6.48 $6.08 $6.33 460.70K
09/15/2020 $6.36 $6.55 $6.26 $6.31 353.00K
09/16/2020 $6.37 $6.79 $6.30 $6.32 473.00K
09/17/2020 $6.30 $6.42 $6.05 $6.12 449.60K
09/18/2020 $6.18 $6.28 $5.85 $5.88 766.90K
Century Casinos is a casino entertainment company that develops and operates gaming establishments as well as related lodging, restaurant, horse racing and entertainment facilities. Co. owns, operates and manages the following casinos through its subsidiaries: Century Casino & Hotel in Central City and Century Casino & Hotel in Cripple Creek, CO; Mountaineer Casino, Racetrack & Resort in New Cumberland, WV; Century Casino Cape Girardeau and Century Casino Caruthersville, MO; Century Casino & Hotel and Century Mile Racetrack and Casino in Edmonton, Alberta, Canada; Century Casino St. Albert and Century Casino Calgary in Alberta, Canada; and Century Casino Bath, England.
CNTY historical stock prices picture
Century Casinos (CNTY) has the following price history information. Looking back at CNTY historical stock prices for the last five trading days, on September 14, 2020, CNTY opened at $6.08, traded as high as $6.48 and as low as $6.08, and closed at $6.33. Trading volume was a total of 460.70K shares. On September 15, 2020, CNTY opened at $6.36, traded as high as $6.55 and as low as $6.26, and closed at $6.31. Trading volume was a total of 353.00K shares. On September 16, 2020, CNTY opened at $6.37, traded as high as $6.79 and as low as $6.30, and closed at $6.32. Trading volume was a total of 473.00K shares. On September 17, 2020, CNTY opened at $6.30, traded as high as $6.42 and as low as $6.05, and closed at $6.12. Trading volume was a total of 449.60K shares. On September 18, 2020, CNTY opened at $6.18, traded as high as $6.28 and as low as $5.85, and closed at $5.88. Trading volume was a total of 766.90K shares.

CNTY Historical Stock Prices By Date:

CNTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Casinos shares, starting with a $10,000 purchase of CNTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $2.08
End price/share: $5.88
Dividends collected/share: $0.00
Total return: 182.69%
Average Annual Total Return: 10.95%
Starting investment: $10,000.00
Ending investment: $28,274.62
Years: 10.00
Date Close
09/14/2020$6.33
09/15/2020$6.31
09/16/2020$6.32
09/17/2020$6.12
09/18/2020$5.88
CNTY is categorized under the Services sector; below are some other companies in the same sector:

CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices

Also explore: CNTY shares outstanding history

CNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.