|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$22.75 |
$23.29 |
$22.02 |
$23.29 |
4.00K | 04/18/2024 |
$23.15 |
$23.79 |
$23.15 |
$23.25 |
1.70K | 04/19/2024 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
600 | 04/22/2024 |
$23.23 |
$24.78 |
$23.00 |
$24.78 |
14.60K | 04/23/2024 |
$23.04 |
$23.04 |
$23.04 |
$23.04 |
400 |
|
Canterbury Park Holding is a holding company. Through its subsidiary, Canterbury Park Entertainment LLC, Co. hosts pari-mutuel wagering on thoroughbred and quarter horse races and unbanked card games at its Canterbury Park Racetrack and Casino facility (the Racetrack) in Shakopee, MN. Co.'s segments are: horse racing, which represents Co.'s pari-mutuel wagering operations on simulcast and live horse races; the Casino, which represents its unbanked card operations; the food and beverage, which includes concessions, catering, and events services provided at the Racetrack; and the development, which represents Co.'s real estate development operations. | |
|
Canterbury Park Holding (CPHC) has the following price history information. Looking back at CPHC historical stock prices for the last five trading days, on April 17, 2024, CPHC opened at $22.75, traded as high as $23.29 and as low as $22.02, and closed at $23.29. Trading volume was a total of 4.00K shares. On April 18, 2024, CPHC opened at $23.15, traded as high as $23.79 and as low as $23.15, and closed at $23.25. Trading volume was a total of 1.70K shares. On April 19, 2024, CPHC opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 600 shares. On April 22, 2024, CPHC opened at $23.23, traded as high as $24.78 and as low as $23.00, and closed at $24.78. Trading volume was a total of 14.60K shares. On April 23, 2024, CPHC opened at $23.04, traded as high as $23.04 and as low as $23.04, and closed at $23.04. Trading volume was a total of 400 shares.
CPHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canterbury Park Holding shares, starting with a $10,000 purchase of CPHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.25 |
|
End price/share: |
$23.04 |
|
Starting shares: |
888.89 |
|
Ending shares: |
1,028.99 |
|
Dividends reinvested/share: |
$2.09 |
|
Total return: |
137.08% |
|
Average Annual Total Return: |
9.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,700.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.25 |
|
End price/share: |
$23.04 |
|
Dividends collected/share: |
$2.09 |
|
Total return: |
123.38% |
|
Average Annual Total Return: |
8.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,345.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.29 | 04/18/2024 | $23.25 | 04/19/2024 | $23.00 | 04/22/2024 | $24.78 | 04/23/2024 | $23.04 |
|
|