|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$715.19 |
$718.95 |
$709.57 |
$711.25 |
1.85M | 04/19/2024 |
$713.03 |
$714.87 |
$702.00 |
$709.51 |
2.19M | 04/22/2024 |
$714.86 |
$718.26 |
$706.17 |
$715.46 |
1.44M | 04/23/2024 |
$719.03 |
$724.27 |
$716.30 |
$722.68 |
1.18M | 04/24/2024 |
$719.71 |
$725.43 |
$716.09 |
$723.89 |
1.20M |
|
Costco Wholesale is principally engaged in the operation of membership warehouses. Co. operates membership warehouses and e-commerce websites based on the concept that providing its members low prices on a selection of branded and private-label products in a range of categories. Co. provides merchandise and services, which include food and sundries, non-foods, fresh foods, warehouse ancillary, and other business. Co.'s other businesses sell products and services that complement its warehouse operations (main and warehouse ancillary businesses). Co. provides other services online in certain countries such as business delivery, travel, same-day grocery, and various other services. | |
|
Costco Wholesale (COST) has the following price history information. Looking back at COST historical stock prices for the last five trading days, on April 18, 2024, COST opened at $715.19, traded as high as $718.95 and as low as $709.57, and closed at $711.25. Trading volume was a total of 1.85M shares. On April 19, 2024, COST opened at $713.03, traded as high as $714.87 and as low as $702.00, and closed at $709.51. Trading volume was a total of 2.19M shares. On April 22, 2024, COST opened at $714.86, traded as high as $718.26 and as low as $706.17, and closed at $715.46. Trading volume was a total of 1.44M shares. On April 23, 2024, COST opened at $719.03, traded as high as $724.27 and as low as $716.30, and closed at $722.68. Trading volume was a total of 1.18M shares. On April 24, 2024, COST opened at $719.71, traded as high as $725.43 and as low as $716.09, and closed at $723.89. Trading volume was a total of 1.20M shares.
COST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Costco Wholesale shares, starting with a $10,000 purchase of COST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$115.59 |
|
End price/share: |
$723.89 |
|
Starting shares: |
86.51 |
|
Ending shares: |
107.19 |
|
Dividends reinvested/share: |
$62.34 |
|
Total return: |
675.96% |
|
Average Annual Total Return: |
22.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$77,619.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$115.59 |
|
End price/share: |
$723.89 |
|
Dividends collected/share: |
$62.34 |
|
Total return: |
580.19% |
|
Average Annual Total Return: |
21.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$68,021.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $711.25 | 04/19/2024 | $709.51 | 04/22/2024 | $715.46 | 04/23/2024 | $722.68 | 04/24/2024 | $723.89 |
|
|