|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$3.94 |
$4.04 |
$3.82 |
$3.85 |
50.20K | 04/17/2024 |
$3.78 |
$3.90 |
$3.58 |
$3.70 |
121.80K | 04/18/2024 |
$3.67 |
$3.82 |
$3.61 |
$3.69 |
61.20K | 04/19/2024 |
$3.63 |
$3.93 |
$3.63 |
$3.74 |
101.20K | 04/22/2024 |
$3.70 |
$3.83 |
$3.43 |
$3.66 |
155.10K |
|
Conn's is a holding company. Through its subsidiaries, Co. is a retailer that provides consumer goods and related services in addition to proprietary credit solutions for its consumers. Co. operates the following segments: retail and credit. The retail segment operates primarily through Co.'s stores and website and its product offerings include furniture and mattresses, home appliances, consumer electronics, and home office products. Co.'s credit segment provides financing solutions to consumers who typically have limited credit alternatives. | |
|
Conns (CONN) has the following price history information. Looking back at CONN historical stock prices for the last five trading days, on April 16, 2024, CONN opened at $3.94, traded as high as $4.04 and as low as $3.82, and closed at $3.85. Trading volume was a total of 50.20K shares. On April 17, 2024, CONN opened at $3.78, traded as high as $3.90 and as low as $3.58, and closed at $3.70. Trading volume was a total of 121.80K shares. On April 18, 2024, CONN opened at $3.67, traded as high as $3.82 and as low as $3.61, and closed at $3.69. Trading volume was a total of 61.20K shares. On April 19, 2024, CONN opened at $3.63, traded as high as $3.93 and as low as $3.63, and closed at $3.74. Trading volume was a total of 101.20K shares. On April 22, 2024, CONN opened at $3.70, traded as high as $3.83 and as low as $3.43, and closed at $3.66. Trading volume was a total of 155.10K shares.
CONN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conns shares, starting with a $10,000 purchase of CONN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$46.61 |
|
End price/share: |
$3.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.15% |
|
Average Annual Total Return: |
-22.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$785.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $3.85 | 04/17/2024 | $3.70 | 04/18/2024 | $3.69 | 04/19/2024 | $3.74 | 04/22/2024 | $3.66 |
|
|