 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2021 |
$43.75 |
$44.50 |
$43.73 |
$44.28 |
758.30K | | 08/27/2021 |
$44.31 |
$45.62 |
$44.24 |
$45.50 |
491.20K | | 08/30/2021 |
$45.49 |
$45.55 |
$44.69 |
$44.92 |
351.90K | | 08/31/2021 |
$46.08 |
$46.24 |
$45.59 |
$46.00 |
1.38M | | 09/01/2021 |
$45.95 |
$46.24 |
$45.01 |
$45.65 |
2.31M |
|
|
| Core-Mark Holding Company is a wholesale distributor to the convenience retail industry, providing sales, marketing, distribution and logistics services to customer locations across the United States and Canada. Co. purchase a variety of brand name and private label products from suppliers and manufacturers. Co. purchases cigarette products from main United States and Canada manufacturers. Co. provides customers a variety of food/non-food products, including, candy, snacks, groceries, food, including fresh products, dairy, bread, beverages, other tobacco products, alternative nicotine products, general merchandise, and health and beauty care products. | |
|
CORE (CORE) has the following price history information. Looking back at CORE historical stock prices for the last five trading days, on August 26, 2021, CORE opened at $43.75, traded as high as $44.50 and as low as $43.73, and closed at $44.28. Trading volume was a total of 758.30K shares. On August 27, 2021, CORE opened at $44.31, traded as high as $45.62 and as low as $44.24, and closed at $45.50. Trading volume was a total of 491.20K shares. On August 30, 2021, CORE opened at $45.49, traded as high as $45.55 and as low as $44.69, and closed at $44.92. Trading volume was a total of 351.90K shares. On August 31, 2021, CORE opened at $46.08, traded as high as $46.24 and as low as $45.59, and closed at $46.00. Trading volume was a total of 1.38M shares. On September 01, 2021, CORE opened at $45.95, traded as high as $46.24 and as low as $45.01, and closed at $45.65. Trading volume was a total of 2.31M shares.
CORE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CORE shares, starting with a $10,000 purchase of CORE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
09/01/2021 |
|
| Start price/share: |
$19.48 |
|
| End price/share: |
$45.65 |
|
| Starting shares: |
513.35 |
|
| Ending shares: |
563.15 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
157.08% |
|
| Average Annual Total Return: |
13.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,712.73 |
|
| Years: |
7.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
09/01/2021 |
|
| Start price/share: |
$19.48 |
|
| End price/share: |
$45.65 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
149.18% |
|
| Average Annual Total Return: |
13.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,921.91 |
|
| Years: |
7.38 |
|
|
|
| Date |
Close |
| 08/26/2021 | $44.28 | | 08/27/2021 | $45.50 | | 08/30/2021 | $44.92 | | 08/31/2021 | $46.00 | | 09/01/2021 | $45.65 |
|
|
Free CORE Email Alerts:
