|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$104.15 |
$105.25 |
$104.05 |
$104.95 |
32.60K | 07/26/2018 |
$104.25 |
$105.80 |
$104.25 |
$105.60 |
54.60K | 07/27/2018 |
$105.55 |
$105.73 |
$104.15 |
$104.55 |
70.40K | 07/30/2018 |
$104.30 |
$105.35 |
$103.75 |
$104.15 |
54.90K | 07/31/2018 |
$104.20 |
$105.00 |
$102.95 |
$104.00 |
337.60K |
|
Capella Education is an online postsecondary education services company. Co.'s wholly owned subsidiaries include the following: Capella University, Inc., which provides a variety of doctoral, master's and bachelor's programs, primarily for working adults; Sophia Learning, LLC, which is a learning company that utilizes technology to support self-paced learning; Capella Learning Solutions, LLC, which provides online non-degree, job-ready skills, training solutions and services to individuals and corporate partners; Hackbright Academy, Inc., which is a software engineering school for women; and DevMountain, LLC, which is a software development school providing software coding education. | |
|
CPLA (CPLA) has the following price history information. Looking back at CPLA historical stock prices for the last five trading days, on July 25, 2018, CPLA opened at $104.15, traded as high as $105.25 and as low as $104.05, and closed at $104.95. Trading volume was a total of 32.60K shares. On July 26, 2018, CPLA opened at $104.25, traded as high as $105.80 and as low as $104.25, and closed at $105.60. Trading volume was a total of 54.60K shares. On July 27, 2018, CPLA opened at $105.55, traded as high as $105.73 and as low as $104.15, and closed at $104.55. Trading volume was a total of 70.40K shares. On July 30, 2018, CPLA opened at $104.30, traded as high as $105.35 and as low as $103.75, and closed at $104.15. Trading volume was a total of 54.90K shares. On July 31, 2018, CPLA opened at $104.20, traded as high as $105.00 and as low as $102.95, and closed at $104.00. Trading volume was a total of 337.60K shares.
CPLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPLA shares, starting with a $10,000 purchase of CPLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$63.15 |
|
End price/share: |
$104.00 |
|
Starting shares: |
158.35 |
|
Ending shares: |
175.47 |
|
Dividends reinvested/share: |
$6.67 |
|
Total return: |
82.49% |
|
Average Annual Total Return: |
14.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,250.69 |
|
Years: |
4.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$63.15 |
|
End price/share: |
$104.00 |
|
Dividends collected/share: |
$6.67 |
|
Total return: |
75.25% |
|
Average Annual Total Return: |
13.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,524.83 |
|
Years: |
4.34 |
|
|
|
Date |
Close |
07/25/2018 | $104.95 | 07/26/2018 | $105.60 | 07/27/2018 | $104.55 | 07/30/2018 | $104.15 | 07/31/2018 | $104.00 |
|
|