Historical Stock Price
ETFs Holding CPLA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2018 $104.15 $105.25 $104.05 $104.95 32.60K
07/26/2018 $104.25 $105.80 $104.25 $105.60 54.60K
07/27/2018 $105.55 $105.73 $104.15 $104.55 70.40K
07/30/2018 $104.30 $105.35 $103.75 $104.15 54.90K
07/31/2018 $104.20 $105.00 $102.95 $104.00 337.60K
Capella Education is an online postsecondary education services company. Co.'s wholly owned subsidiaries include the following: Capella University, Inc., which provides a variety of doctoral, master's and bachelor's programs, primarily for working adults; Sophia Learning, LLC, which is a learning company that utilizes technology to support self-paced learning; Capella Learning Solutions, LLC, which provides online non-degree, job-ready skills, training solutions and services to individuals and corporate partners; Hackbright Academy, Inc., which is a software engineering school for women; and DevMountain, LLC, which is a software development school providing software coding education.
CPLA historical stock prices picture
CPLA (CPLA) has the following price history information. Looking back at CPLA historical stock prices for the last five trading days, on July 25, 2018, CPLA opened at $104.15, traded as high as $105.25 and as low as $104.05, and closed at $104.95. Trading volume was a total of 32.60K shares. On July 26, 2018, CPLA opened at $104.25, traded as high as $105.80 and as low as $104.25, and closed at $105.60. Trading volume was a total of 54.60K shares. On July 27, 2018, CPLA opened at $105.55, traded as high as $105.73 and as low as $104.15, and closed at $104.55. Trading volume was a total of 70.40K shares. On July 30, 2018, CPLA opened at $104.30, traded as high as $105.35 and as low as $103.75, and closed at $104.15. Trading volume was a total of 54.90K shares. On July 31, 2018, CPLA opened at $104.20, traded as high as $105.00 and as low as $102.95, and closed at $104.00. Trading volume was a total of 337.60K shares.

CPLA Historical Stock Prices By Date:

CPLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPLA shares, starting with a $10,000 purchase of CPLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2018
Start price/share: $63.15
End price/share: $104.00
Starting shares: 158.35
Ending shares: 175.47
Dividends reinvested/share: $6.67
Total return: 82.49%
Average Annual Total Return: 14.88%
Starting investment: $10,000.00
Ending investment: $18,250.69
Years: 4.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/31/2018
Start price/share: $63.15
End price/share: $104.00
Dividends collected/share: $6.67
Total return: 75.25%
Average Annual Total Return: 13.81%
Starting investment: $10,000.00
Ending investment: $17,524.83
Years: 4.34
Date Close
07/25/2018$104.95
07/26/2018$105.60
07/27/2018$104.55
07/30/2018$104.15
07/31/2018$104.00
CPLA is categorized under the Services sector; below are some other companies in the same sector:

CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices
CRWN Historical Stock Prices
CST Historical Stock Prices
CSV Historical Stock Prices
CTCM Historical Stock Prices
CTRN Historical Stock Prices
CTRP Historical Stock Prices

Also explore: CPLA shares outstanding history

Email EnvelopeFree CPLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.