|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2014 |
$0.33 |
$0.33 |
$0.28 |
$0.28 |
16.30K | 06/25/2014 |
$0.29 |
$0.29 |
$0.28 |
$0.29 |
64.70K | 06/26/2014 |
$0.29 |
$0.29 |
$0.20 |
$0.23 |
793.50K | 06/27/2014 |
$0.17 |
$0.20 |
$0.15 |
$0.16 |
1.08M | 06/30/2014 |
$0.16 |
$0.17 |
$0.11 |
$0.11 |
682.60K |
|
Crumbs Bake Shop, through its wholly-owned subsidiary, Crumbs Holdings LLC, is engaged in the business of selling a wide variety of cupcakes, cakes, cookies and other baked goods as well as hot and cold beverages. Co. offers these products through its stores, e-commerce division, catering services and wholesale distribution business. Co.'s sales are substantially conducted through its stores. As of Dec. 31, 2012, Co. operates 67 stores in New York, New Jersey, California, Illinois, Washington, D.C., Connecticut, Massachusetts, Delaware, Pennsylvania, Rhode Island, New Hampshire, Maryland and Virginia. | |
|
CRMB (CRMB) has the following price history information. Looking back at CRMB historical stock prices for the last five trading days, on June 24, 2014, CRMB opened at $0.33, traded as high as $0.33 and as low as $0.28, and closed at $0.28. Trading volume was a total of 16.30K shares. On June 25, 2014, CRMB opened at $0.29, traded as high as $0.29 and as low as $0.28, and closed at $0.29. Trading volume was a total of 64.70K shares. On June 26, 2014, CRMB opened at $0.29, traded as high as $0.29 and as low as $0.20, and closed at $0.23. Trading volume was a total of 793.50K shares. On June 27, 2014, CRMB opened at $0.17, traded as high as $0.20 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.08M shares. On June 30, 2014, CRMB opened at $0.16, traded as high as $0.17 and as low as $0.11, and closed at $0.11. Trading volume was a total of 682.60K shares.
CRMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRMB shares, starting with a $10,000 purchase of CRMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2014 |
|
Start price/share: |
$0.45 |
|
End price/share: |
$0.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.56% |
|
Annualized Gain: |
-437.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,444.00 |
|
Years: |
0.17 |
|
|
|
Date |
Close |
06/24/2014 | $0.28 | 06/25/2014 | $0.29 | 06/26/2014 | $0.23 | 06/27/2014 | $0.16 | 06/30/2014 | $0.11 |
|
|