|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.40 |
$23.72 |
$23.18 |
$23.26 |
287.90K | 04/19/2024 |
$23.14 |
$23.43 |
$23.01 |
$23.38 |
312.70K | 04/22/2024 |
$23.50 |
$23.52 |
$23.00 |
$23.08 |
279.80K | 04/23/2024 |
$23.12 |
$23.69 |
$23.05 |
$23.61 |
423.20K | 04/24/2024 |
$23.74 |
$24.46 |
$23.60 |
$24.19 |
355.00K |
|
Vita Coco Co is engaged in the development, market and distribution of coconut water products under the brand name Vita Coco and for retailers own brands in United States, Europe and Asia. Co.'s other products including coconut oil, coconut milk, coconut as a commodity, natural energy drink (under the brand name, Runa), water (under the brand name, Ever & Ever) and PWR LIFT, a flavored protein-infused water. | |
|
Vita Coco (COCO) has the following price history information. Looking back at COCO historical stock prices for the last five trading days, on April 18, 2024, COCO opened at $23.40, traded as high as $23.72 and as low as $23.18, and closed at $23.26. Trading volume was a total of 287.90K shares. On April 19, 2024, COCO opened at $23.14, traded as high as $23.43 and as low as $23.01, and closed at $23.38. Trading volume was a total of 312.70K shares. On April 22, 2024, COCO opened at $23.50, traded as high as $23.52 and as low as $23.00, and closed at $23.08. Trading volume was a total of 279.80K shares. On April 23, 2024, COCO opened at $23.12, traded as high as $23.69 and as low as $23.05, and closed at $23.61. Trading volume was a total of 423.20K shares. On April 24, 2024, COCO opened at $23.74, traded as high as $24.46 and as low as $23.60, and closed at $24.19. Trading volume was a total of 355.00K shares.
COCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vita Coco shares, starting with a $10,000 purchase of COCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/21/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.52 |
|
End price/share: |
$24.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
78.92% |
|
Average Annual Total Return: |
26.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,892.34 |
|
Years: |
2.51 |
|
|
|
Date |
Close |
04/18/2024 | $23.26 | 04/19/2024 | $23.38 | 04/22/2024 | $23.08 | 04/23/2024 | $23.61 | 04/24/2024 | $24.19 |
|
|