|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$71.66 |
$71.89 |
$70.53 |
$70.76 |
1.34M | 04/23/2024 |
$70.29 |
$71.61 |
$70.28 |
$70.35 |
843.20K | 04/24/2024 |
$69.84 |
$70.98 |
$69.66 |
$70.94 |
1.14M | 04/25/2024 |
$71.20 |
$71.58 |
$69.70 |
$70.26 |
2.36M | 04/26/2024 |
$70.06 |
$70.80 |
$69.69 |
$70.22 |
1.03M |
|
C.H. Robinson Worldwide is a logistics company. Co. provides freight transportation services and logistics solutions to companies. Co.'s segments are: North American Surface Transportation, which provides transportation and logistics services across North America; Global Forwarding, which provides transportation and logistics services through an international network of offices and contracts with independent agents worldwide; and All Other and Corporate, which includes Robinson Fresh® that provides sourcing services such as buying, selling, and/or marketing of fresh fruits, vegetables, and other perishable items, Managed Services that provides Managed TMS®, and Other Surface Transportation. | |
|
C.H. Robinson Worldwide (CHRW) has the following price history information. Looking back at CHRW historical stock prices for the last five trading days, on April 22, 2024, CHRW opened at $71.66, traded as high as $71.89 and as low as $70.53, and closed at $70.76. Trading volume was a total of 1.34M shares. On April 23, 2024, CHRW opened at $70.29, traded as high as $71.61 and as low as $70.28, and closed at $70.35. Trading volume was a total of 843.20K shares. On April 24, 2024, CHRW opened at $69.84, traded as high as $70.98 and as low as $69.66, and closed at $70.94. Trading volume was a total of 1.14M shares. On April 25, 2024, CHRW opened at $71.20, traded as high as $71.58 and as low as $69.70, and closed at $70.26. Trading volume was a total of 2.36M shares. On April 26, 2024, CHRW opened at $70.06, traded as high as $70.80 and as low as $69.69, and closed at $70.22. Trading volume was a total of 1.03M shares.
CHRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C.H. Robinson Worldwide shares, starting with a $10,000 purchase of CHRW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$58.90 |
|
End price/share: |
$70.22 |
|
Starting shares: |
169.78 |
|
Ending shares: |
215.92 |
|
Dividends reinvested/share: |
$20.07 |
|
Total return: |
51.62% |
|
Average Annual Total Return: |
4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,160.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$58.90 |
|
End price/share: |
$70.22 |
|
Dividends collected/share: |
$20.07 |
|
Total return: |
53.29% |
|
Average Annual Total Return: |
4.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,335.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $70.76 | 04/23/2024 | $70.35 | 04/24/2024 | $70.94 | 04/25/2024 | $70.26 | 04/26/2024 | $70.22 |
|
|