Historical Stock Price
ETFs Holding CIX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $36.99 $39.91 $35.49 $37.90 22.40K
03/22/2024 $36.30 $38.03 $35.48 $35.48 10.60K
03/25/2024 $35.55 $36.05 $35.11 $35.81 10.00K
03/26/2024 $36.50 $37.91 $34.50 $34.50 5.70K
03/27/2024 $35.28 $35.90 $34.30 $34.36 8.50K
CompX International manufactures security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and other industries. Co.'s business segments are: Security Products, which manufactures mechanical and electrical cabinet locks and other locking mechanisms used in various applications including ignition systems, mailboxes, file cabinets, desk drawers, and tool storage cabinets; and Marine Components, which manufactures and distributes stainless steel exhaust components, gauges, throttle controls, wake enhancement systems, trim tabs and related hardware and accessories primarily for performance and ski/wakeboard boats.
CIX historical stock prices picture
CompX International (CIX) has the following price history information. Looking back at CIX historical stock prices for the last five trading days, on March 21, 2024, CIX opened at $36.99, traded as high as $39.91 and as low as $35.49, and closed at $37.90. Trading volume was a total of 22.40K shares. On March 22, 2024, CIX opened at $36.30, traded as high as $38.03 and as low as $35.48, and closed at $35.48. Trading volume was a total of 10.60K shares. On March 25, 2024, CIX opened at $35.55, traded as high as $36.05 and as low as $35.11, and closed at $35.81. Trading volume was a total of 10.00K shares. On March 26, 2024, CIX opened at $36.50, traded as high as $37.91 and as low as $34.50, and closed at $34.50. Trading volume was a total of 5.70K shares. On March 27, 2024, CIX opened at $35.28, traded as high as $35.90 and as low as $34.30, and closed at $34.36. Trading volume was a total of 8.50K shares.

CIX Historical Stock Prices By Date:

CIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CompX International shares, starting with a $10,000 purchase of CIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.23
End price/share: $34.36
Starting shares: 977.52
Ending shares: 1,364.49
Dividends reinvested/share: $6.43
Total return: 368.84%
Average Annual Total Return: 16.71%
Starting investment: $10,000.00
Ending investment: $46,870.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.23
End price/share: $34.36
Dividends collected/share: $6.43
Total return: 298.73%
Average Annual Total Return: 14.84%
Starting investment: $10,000.00
Ending investment: $39,881.11
Years: 10.00
Date Close
03/21/2024$37.90
03/22/2024$35.48
03/25/2024$35.81
03/26/2024$34.50
03/27/2024$34.36
CIX is categorized under the Industrials sector; below are some other companies in the same sector:

CJT Historical Stock Prices
CKH Historical Stock Prices
CKK Historical Stock Prices
CLC Historical Stock Prices
CLGX Historical Stock Prices
CLH Historical Stock Prices
CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices
CMCO Historical Stock Prices

Email EnvelopeFree CIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.