|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$36.99 |
$39.91 |
$35.49 |
$37.90 |
22.40K | 03/22/2024 |
$36.30 |
$38.03 |
$35.48 |
$35.48 |
10.60K | 03/25/2024 |
$35.55 |
$36.05 |
$35.11 |
$35.81 |
10.00K | 03/26/2024 |
$36.50 |
$37.91 |
$34.50 |
$34.50 |
5.70K | 03/27/2024 |
$35.28 |
$35.90 |
$34.30 |
$34.36 |
8.50K |
|
CompX International manufactures security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and other industries. Co.'s business segments are: Security Products, which manufactures mechanical and electrical cabinet locks and other locking mechanisms used in various applications including ignition systems, mailboxes, file cabinets, desk drawers, and tool storage cabinets; and Marine Components, which manufactures and distributes stainless steel exhaust components, gauges, throttle controls, wake enhancement systems, trim tabs and related hardware and accessories primarily for performance and ski/wakeboard boats. | |
|
CompX International (CIX) has the following price history information. Looking back at CIX historical stock prices for the last five trading days, on March 21, 2024, CIX opened at $36.99, traded as high as $39.91 and as low as $35.49, and closed at $37.90. Trading volume was a total of 22.40K shares. On March 22, 2024, CIX opened at $36.30, traded as high as $38.03 and as low as $35.48, and closed at $35.48. Trading volume was a total of 10.60K shares. On March 25, 2024, CIX opened at $35.55, traded as high as $36.05 and as low as $35.11, and closed at $35.81. Trading volume was a total of 10.00K shares. On March 26, 2024, CIX opened at $36.50, traded as high as $37.91 and as low as $34.50, and closed at $34.50. Trading volume was a total of 5.70K shares. On March 27, 2024, CIX opened at $35.28, traded as high as $35.90 and as low as $34.30, and closed at $34.36. Trading volume was a total of 8.50K shares.
CIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CompX International shares, starting with a $10,000 purchase of CIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.23 |
|
End price/share: |
$34.36 |
|
Starting shares: |
977.52 |
|
Ending shares: |
1,364.49 |
|
Dividends reinvested/share: |
$6.43 |
|
Total return: |
368.84% |
|
Average Annual Total Return: |
16.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,870.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.23 |
|
End price/share: |
$34.36 |
|
Dividends collected/share: |
$6.43 |
|
Total return: |
298.73% |
|
Average Annual Total Return: |
14.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,881.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $37.90 | 03/22/2024 | $35.48 | 03/25/2024 | $35.81 | 03/26/2024 | $34.50 | 03/27/2024 | $34.36 |
|
|