 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2021 |
$41.43 |
$41.51 |
$41.41 |
$41.47 |
908.60K | | 04/12/2021 |
$41.53 |
$41.53 |
$41.40 |
$41.48 |
172.90K | | 04/13/2021 |
$41.44 |
$41.50 |
$41.42 |
$41.48 |
72.60K | | 04/14/2021 |
$41.45 |
$41.50 |
$41.40 |
$41.41 |
129.70K | | 04/15/2021 |
$41.49 |
$41.53 |
$41.47 |
$41.50 |
228.20K |
|
|
| SEACOR Holdings is a holding company. Through its subsidiaries, Co. has interests in domestic and international transportation and logistics, risk management consultancy and other businesses. Co.'s segments are: Ocean Transportation and Logistics Services, which owns and operates a fleet of bulk transportation, port and infrastructure, and logistics assets; Inland Transportation and Logistics Services, which provides customer supply chain solutions; Witt O'Brien's, LLC, which provides crisis and emergency management services; and Other, which includes the activity of its subsidiary, CLEANCOR Energy Solutions LLC, and noncontrolling investments in various other businesses. | |
|
CKH (CKH) has the following price history information. Looking back at CKH historical stock prices for the last five trading days, on April 09, 2021, CKH opened at $41.43, traded as high as $41.51 and as low as $41.41, and closed at $41.47. Trading volume was a total of 908.60K shares. On April 12, 2021, CKH opened at $41.53, traded as high as $41.53 and as low as $41.40, and closed at $41.48. Trading volume was a total of 172.90K shares. On April 13, 2021, CKH opened at $41.44, traded as high as $41.50 and as low as $41.42, and closed at $41.48. Trading volume was a total of 72.60K shares. On April 14, 2021, CKH opened at $41.45, traded as high as $41.50 and as low as $41.40, and closed at $41.41. Trading volume was a total of 129.70K shares. On April 15, 2021, CKH opened at $41.49, traded as high as $41.53 and as low as $41.47, and closed at $41.50. Trading volume was a total of 228.20K shares.
CKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKH shares, starting with a $10,000 purchase of CKH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2021 |
|
| Start price/share: |
$82.96 |
|
| End price/share: |
$41.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.98% |
|
| Average Annual Total Return: |
-9.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,002.95 |
|
| Years: |
7.00 |
|
|
|
| Date |
Close |
| 04/09/2021 | $41.47 | | 04/12/2021 | $41.48 | | 04/13/2021 | $41.48 | | 04/14/2021 | $41.41 | | 04/15/2021 | $41.50 |
|
|
Free CKH Email Alerts:
