Historical Stock Price
ETFs Holding CLGX »    CLGX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2021 $79.48 $79.62 $79.48 $79.53 697.60K
06/03/2021 $79.97 $80.01 $79.96 $80.00 3.59M
06/04/2021 $80.00 $80.00 $80.00 $80.00 0
06/07/2021 $80.00 $80.00 $80.00 $80.00 0
06/08/2021 $80.00 $80.00 $80.00 $80.00 0
CoreLogic is an information, analytics, data-enabled software platforms, and services provider. Co. provides its clients a database covering real property and mortgage information, judgments and liens, building and replacement costs, tax information, parcel and geospatial data, among other data typess. Co. has two segments: Property Intelligence and Risk Management Solutions, which delivers housing market and property-level insights, predictive analytics and risk management capabilities; and Underwriting and Workflow Solutions, which provides mortgage origination and monitoring solutions, including underwriting-related solutions and data-enabled valuations and appraisals.
CLGX historical stock prices picture
CLGX (CLGX) has the following price history information. Looking back at CLGX historical stock prices for the last five trading days, on June 02, 2021, CLGX opened at $79.48, traded as high as $79.62 and as low as $79.48, and closed at $79.53. Trading volume was a total of 697.60K shares. On June 03, 2021, CLGX opened at $79.97, traded as high as $80.01 and as low as $79.96, and closed at $80.00. Trading volume was a total of 3.59M shares. On June 04, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares. On June 07, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares. On June 08, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares.

CLGX Historical Stock Prices By Date:

CLGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLGX shares, starting with a $10,000 purchase of CLGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/08/2021
Start price/share: $30.57
End price/share: $80.00
Starting shares: 327.12
Ending shares: 334.53
Dividends reinvested/share: $1.43
Total return: 167.63%
Average Annual Total Return: 14.67%
Starting investment: $10,000.00
Ending investment: $26,763.94
Years: 7.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/08/2021
Start price/share: $30.57
End price/share: $80.00
Dividends collected/share: $1.43
Total return: 166.37%
Average Annual Total Return: 14.59%
Starting investment: $10,000.00
Ending investment: $26,629.94
Years: 7.19
Date Close
06/02/2021$79.53
06/03/2021$80.00
06/04/2021$80.00
06/07/2021$80.00
06/08/2021$80.00
CLGX is categorized under the Industrials sector; below are some other companies in the same sector:

CLH Historical Stock Prices
CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices
CMCO Historical Stock Prices
CMH Historical Stock Prices
CMRE Historical Stock Prices
CNDT Historical Stock Prices
CNH Historical Stock Prices
CNI Historical Stock Prices

Also explore: CLGX shares outstanding history

Email EnvelopeFree CLGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.