|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2021 |
$79.48 |
$79.62 |
$79.48 |
$79.53 |
697.60K | 06/03/2021 |
$79.97 |
$80.01 |
$79.96 |
$80.00 |
3.59M | 06/04/2021 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
0 | 06/07/2021 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
0 | 06/08/2021 |
$80.00 |
$80.00 |
$80.00 |
$80.00 |
0 |
|
CoreLogic is an information, analytics, data-enabled software platforms, and services provider. Co. provides its clients a database covering real property and mortgage information, judgments and liens, building and replacement costs, tax information, parcel and geospatial data, among other data typess. Co. has two segments: Property Intelligence and Risk Management Solutions, which delivers housing market and property-level insights, predictive analytics and risk management capabilities; and Underwriting and Workflow Solutions, which provides mortgage origination and monitoring solutions, including underwriting-related solutions and data-enabled valuations and appraisals. | |
|
CLGX (CLGX) has the following price history information. Looking back at CLGX historical stock prices for the last five trading days, on June 02, 2021, CLGX opened at $79.48, traded as high as $79.62 and as low as $79.48, and closed at $79.53. Trading volume was a total of 697.60K shares. On June 03, 2021, CLGX opened at $79.97, traded as high as $80.01 and as low as $79.96, and closed at $80.00. Trading volume was a total of 3.59M shares. On June 04, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares. On June 07, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares. On June 08, 2021, CLGX opened at $80.00, traded as high as $80.00 and as low as $80.00, and closed at $80.00. Trading volume was a total of 0 shares.
CLGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLGX shares, starting with a $10,000 purchase of CLGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/08/2021 |
|
Start price/share: |
$30.57 |
|
End price/share: |
$80.00 |
|
Starting shares: |
327.12 |
|
Ending shares: |
334.53 |
|
Dividends reinvested/share: |
$1.43 |
|
Total return: |
167.63% |
|
Average Annual Total Return: |
14.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,763.94 |
|
Years: |
7.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/08/2021 |
|
Start price/share: |
$30.57 |
|
End price/share: |
$80.00 |
|
Dividends collected/share: |
$1.43 |
|
Total return: |
166.37% |
|
Average Annual Total Return: |
14.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,629.94 |
|
Years: |
7.19 |
|
|
|
Date |
Close |
06/02/2021 | $79.53 | 06/03/2021 | $80.00 | 06/04/2021 | $80.00 | 06/07/2021 | $80.00 | 06/08/2021 | $80.00 |
|
|