 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$68.83 |
$68.83 |
$67.35 |
$67.89 |
1.64M | | 04/17/2024 |
$66.08 |
$68.87 |
$65.00 |
$68.81 |
2.07M | | 04/18/2024 |
$69.25 |
$69.94 |
$68.98 |
$69.87 |
1.69M | | 04/19/2024 |
$70.07 |
$71.55 |
$69.92 |
$71.22 |
1.57M | | 04/22/2024 |
$71.66 |
$71.89 |
$70.53 |
$70.76 |
1.34M |
|
|
| C.H. Robinson Worldwide is a logistics company. Co. provides freight transportation services and logistics solutions to companies. Co.'s segments are: North American Surface Transportation, which provides transportation and logistics services across North America; Global Forwarding, which provides transportation and logistics services through an international network of offices and contracts with independent agents worldwide; and All Other and Corporate, which includes Robinson Fresh® that provides sourcing services such as buying, selling, and/or marketing of fresh fruits, vegetables, and other perishable items, Managed Services that provides Managed TMS®, and Other Surface Transportation. | |
|
C.H. Robinson Worldwide (CHRW) has the following price history information. Looking back at CHRW historical stock prices for the last five trading days, on April 16, 2024, CHRW opened at $68.83, traded as high as $68.83 and as low as $67.35, and closed at $67.89. Trading volume was a total of 1.64M shares. On April 17, 2024, CHRW opened at $66.08, traded as high as $68.87 and as low as $65.00, and closed at $68.81. Trading volume was a total of 2.07M shares. On April 18, 2024, CHRW opened at $69.25, traded as high as $69.94 and as low as $68.98, and closed at $69.87. Trading volume was a total of 1.69M shares. On April 19, 2024, CHRW opened at $70.07, traded as high as $71.55 and as low as $69.92, and closed at $71.22. Trading volume was a total of 1.57M shares. On April 22, 2024, CHRW opened at $71.66, traded as high as $71.89 and as low as $70.53, and closed at $70.76. Trading volume was a total of 1.34M shares.
CHRW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C.H. Robinson Worldwide shares, starting with a $10,000 purchase of CHRW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$56.92 |
|
| End price/share: |
$70.76 |
|
| Starting shares: |
175.69 |
|
| Ending shares: |
223.44 |
|
| Dividends reinvested/share: |
$20.07 |
|
| Total return: |
58.10% |
|
| Average Annual Total Return: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,816.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$56.92 |
|
| End price/share: |
$70.76 |
|
| Dividends collected/share: |
$20.07 |
|
| Total return: |
59.57% |
|
| Average Annual Total Return: |
4.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,952.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $67.89 | | 04/17/2024 | $68.81 | | 04/18/2024 | $69.87 | | 04/19/2024 | $71.22 | | 04/22/2024 | $70.76 |
|
|
Free CHRW Email Alerts:
