|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/29/2017 |
$7.04 |
$7.65 |
$7.04 |
$7.58 |
314.60K | 01/02/2018 |
$7.68 |
$8.47 |
$7.61 |
$8.37 |
342.50K | 01/03/2018 |
$8.60 |
$9.42 |
$8.56 |
$8.86 |
271.30K | 01/04/2018 |
$9.10 |
$9.80 |
$8.06 |
$9.09 |
532.80K | 01/05/2018 |
$9.42 |
$9.66 |
$9.08 |
$9.38 |
148.10K |
|
Cleantech Solutions International is a holding company. Through its affiliated companies and subsidiaries, Co. manufactures and sells textile dyeing and finishing machines. Through its dyeing and finishing equipment segment, Co. designs, manufactures and distributes a line of high and low temperature dyeing and finishing machinery to the textile industry. Co.'s products are used in dyeing yarns such as pure cotton, cotton-polyester, terylene, polyester wool, poly-acrylic fiber, nylon, cotton ramie, and wool yarn. Co. also developed a new garment washing machine for denim, which is capable of stone wash, enzyme wash and other water washing techniques. | |
|
CLNT (CLNT) has the following price history information. Looking back at CLNT historical stock prices for the last five trading days, on December 29, 2017, CLNT opened at $7.04, traded as high as $7.65 and as low as $7.04, and closed at $7.58. Trading volume was a total of 314.60K shares. On January 02, 2018, CLNT opened at $7.68, traded as high as $8.47 and as low as $7.61, and closed at $8.37. Trading volume was a total of 342.50K shares. On January 03, 2018, CLNT opened at $8.60, traded as high as $9.42 and as low as $8.56, and closed at $8.86. Trading volume was a total of 271.30K shares. On January 04, 2018, CLNT opened at $9.10, traded as high as $9.80 and as low as $8.06, and closed at $9.09. Trading volume was a total of 532.80K shares. On January 05, 2018, CLNT opened at $9.42, traded as high as $9.66 and as low as $9.08, and closed at $9.38. Trading volume was a total of 148.10K shares.
CLNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLNT shares, starting with a $10,000 purchase of CLNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/05/2018 |
|
Start price/share: |
$22.28 |
|
End price/share: |
$9.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-57.90% |
|
Average Annual Total Return: |
-20.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,210.29 |
|
Years: |
3.71 |
|
|
|
Date |
Close |
12/29/2017 | $7.58 | 01/02/2018 | $8.37 | 01/03/2018 | $8.86 | 01/04/2018 | $9.09 | 01/05/2018 | $9.38 |
|
|