 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$45.00 |
$45.68 |
$44.33 |
$44.74 |
1.69M | | 04/15/2024 |
$45.30 |
$45.92 |
$44.18 |
$44.35 |
1.45M | | 04/16/2024 |
$43.90 |
$45.83 |
$43.28 |
$45.71 |
1.44M | | 04/17/2024 |
$45.76 |
$46.62 |
$44.36 |
$44.62 |
1.53M | | 04/18/2024 |
$44.62 |
$45.31 |
$43.40 |
$43.81 |
1.74M |
|
|
| Celestica is a provider of supply chain solutions. Co. has two operating and reportable segments: Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS). Co.'s ATS segment consists of its ATS end market, and is comprised of its Aerospace and Defense, Industrial, Energy, HealthTech, and Capital Equipment businesses. Co.'s capital equipment business is comprised of its semiconductor, display, and power and signal distribution equipment businesses. Co.'s CCS segment consists of its Communications and Enterprise end markets. Co.'s Enterprise end market is comprised of its servers and storage businesses. | |
|
Celestica (CLS) has the following price history information. Looking back at CLS historical stock prices for the last five trading days, on April 12, 2024, CLS opened at $45.00, traded as high as $45.68 and as low as $44.33, and closed at $44.74. Trading volume was a total of 1.69M shares. On April 15, 2024, CLS opened at $45.30, traded as high as $45.92 and as low as $44.18, and closed at $44.35. Trading volume was a total of 1.45M shares. On April 16, 2024, CLS opened at $43.90, traded as high as $45.83 and as low as $43.28, and closed at $45.71. Trading volume was a total of 1.44M shares. On April 17, 2024, CLS opened at $45.76, traded as high as $46.62 and as low as $44.36, and closed at $44.62. Trading volume was a total of 1.53M shares. On April 18, 2024, CLS opened at $44.62, traded as high as $45.31 and as low as $43.40, and closed at $43.81. Trading volume was a total of 1.74M shares.
CLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celestica shares, starting with a $10,000 purchase of CLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.93 |
|
| End price/share: |
$43.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
300.82% |
|
| Average Annual Total Return: |
14.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,089.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $44.74 | | 04/15/2024 | $44.35 | | 04/16/2024 | $45.71 | | 04/17/2024 | $44.62 | | 04/18/2024 | $43.81 |
|
|
Free CLS Email Alerts:
