 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2012 |
$55.26 |
$55.26 |
$54.54 |
$54.55 |
300 | | 06/04/2012 |
$54.80 |
$54.80 |
$54.80 |
$54.80 |
100 | | 06/05/2012 |
$54.81 |
$54.88 |
$54.81 |
$54.83 |
2.80K | | 06/06/2012 |
$55.60 |
$56.55 |
$55.60 |
$56.52 |
5.80K | | 06/07/2012 |
$58.20 |
$60.08 |
$58.20 |
$58.41 |
22.10K | |
|
CJT (CJT) has the following price history information. Looking back at CJT historical stock prices for the last five trading days, on June 01, 2012, CJT opened at $55.26, traded as high as $55.26 and as low as $54.54, and closed at $54.55. Trading volume was a total of 300 shares. On June 04, 2012, CJT opened at $54.80, traded as high as $54.80 and as low as $54.80, and closed at $54.80. Trading volume was a total of 100 shares. On June 05, 2012, CJT opened at $54.81, traded as high as $54.88 and as low as $54.81, and closed at $54.83. Trading volume was a total of 2.80K shares. On June 06, 2012, CJT opened at $55.60, traded as high as $56.55 and as low as $55.60, and closed at $56.52. Trading volume was a total of 5.80K shares. On June 07, 2012, CJT opened at $58.20, traded as high as $60.08 and as low as $58.20, and closed at $58.41. Trading volume was a total of 22.10K shares.
CJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJT shares, starting with a $10,000 purchase of CJT, and working forward through the historical stock price information to today.
CJT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/01/2012 | $54.55 | | 06/04/2012 | $54.80 | | 06/05/2012 | $54.83 | | 06/06/2012 | $56.52 | | 06/07/2012 | $58.41 |
|
|
Free CJT Email Alerts:
