|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2011 |
$10.09 |
$10.09 |
$10.09 |
$10.09 |
0 | 05/19/2011 |
$10.10 |
$10.10 |
$10.10 |
$10.10 |
300 | 05/20/2011 |
$10.10 |
$10.10 |
$10.10 |
$10.10 |
0 | 05/23/2011 |
$9.86 |
$9.86 |
$9.85 |
$9.85 |
5.00K | 05/24/2011 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
0 | |
|
CKK (CKK) has the following price history information. Looking back at CKK historical stock prices for the last five trading days, on May 18, 2011, CKK opened at $10.09, traded as high as $10.09 and as low as $10.09, and closed at $10.09. Trading volume was a total of 0 shares. On May 19, 2011, CKK opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 300 shares. On May 20, 2011, CKK opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On May 23, 2011, CKK opened at $9.86, traded as high as $9.86 and as low as $9.85, and closed at $9.85. Trading volume was a total of 5.00K shares. On May 24, 2011, CKK opened at $9.85, traded as high as $9.85 and as low as $9.85, and closed at $9.85. Trading volume was a total of 0 shares.
CKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKK shares, starting with a $10,000 purchase of CKK, and working forward through the historical stock price information to today.
CKK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/18/2011 | $10.09 | 05/19/2011 | $10.10 | 05/20/2011 | $10.10 | 05/23/2011 | $9.85 | 05/24/2011 | $9.85 |
|
|