Historical Stock Price
ETFs Holding CDTI »    CDTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $0.18 $0.18 $0.16 $0.16 300
07/06/2020 $0.16 $0.16 $0.16 $0.16 0
07/07/2020 $0.14 $0.14 $0.14 $0.14 300
07/08/2020 $0.14 $0.18 $0.14 $0.14 2.60K
07/09/2020 $0.16 $0.18 $0.14 $0.14 7.00K
CDTi Advanced Materials is a provider of technology and solutions to the automotive emissions control markets. Co. engages in emissions catalyst design and engineering for automotive and off-road applications. In particular, Co. develops proprietary materials incorporating various base metals that replace platinum group metals (PGM) and rare earth metals in coatings on vehicle catalytic converters. Co.'s Spinel™ technology is a clean emissions exhaust technology. Spinel™ technology is ideal for the coating of catalytic converters. Co. has developed powder materials that can be used to produce SPGM™DOC, synergized PGM diesel oxidation catalyst.
CDTI historical stock prices picture
CDTI (CDTI) has the following price history information. Looking back at CDTI historical stock prices for the last five trading days, on July 02, 2020, CDTI opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 300 shares. On July 06, 2020, CDTI opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On July 07, 2020, CDTI opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 300 shares. On July 08, 2020, CDTI opened at $0.14, traded as high as $0.18 and as low as $0.14, and closed at $0.14. Trading volume was a total of 2.60K shares. On July 09, 2020, CDTI opened at $0.16, traded as high as $0.18 and as low as $0.14, and closed at $0.14. Trading volume was a total of 7.00K shares.

CDTI Historical Stock Prices By Date:

CDTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDTI shares, starting with a $10,000 purchase of CDTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $159.00
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -50.52%
Starting investment: $10,000.00
Ending investment: $8.80
Years: 10.00
Date Close
07/02/2020$0.16
07/06/2020$0.16
07/07/2020$0.14
07/08/2020$0.14
07/09/2020$0.14
CDTI is categorized under the Consumer sector; below are some other companies in the same sector:

CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices
CHSCO Historical Stock Prices

Also explore: CDTI shares outstanding history

CDTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.