 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$80.07 |
$80.70 |
$78.24 |
$79.72 |
3.25M | | 04/15/2024 |
$79.96 |
$80.35 |
$73.07 |
$73.49 |
5.56M | | 04/16/2024 |
$72.40 |
$74.19 |
$72.03 |
$72.52 |
4.10M | | 04/17/2024 |
$73.03 |
$73.73 |
$70.77 |
$70.97 |
3.97M | | 04/18/2024 |
$71.04 |
$73.23 |
$69.62 |
$69.97 |
3.30M |
|
|
| Celsius Holdings develops, processes, markets, sells, and distributes functional drinks and liquid supplements. Co.'s offerings include pre- and post-workout functional energy drinks, as well as protein bars. Co.'s primary asset, CELSIUS®, is an energy drink which accelerates metabolism and burns calories and body fat while providing energy. This product line consists of a ready-to-drink supplement format and an on-the-go powder form. Co. also provides a CELSIUS HEAT and a BRANCH CHAIN AMINO ACIDS line, catered to both pre- and post-workout consumer needs. Co.'s products are provided in conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. | |
|
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on April 12, 2024, CELH opened at $80.07, traded as high as $80.70 and as low as $78.24, and closed at $79.72. Trading volume was a total of 3.25M shares. On April 15, 2024, CELH opened at $79.96, traded as high as $80.35 and as low as $73.07, and closed at $73.49. Trading volume was a total of 5.56M shares. On April 16, 2024, CELH opened at $72.40, traded as high as $74.19 and as low as $72.03, and closed at $72.52. Trading volume was a total of 4.10M shares. On April 17, 2024, CELH opened at $73.03, traded as high as $73.73 and as low as $70.77, and closed at $70.97. Trading volume was a total of 3.97M shares. On April 18, 2024, CELH opened at $71.04, traded as high as $73.23 and as low as $69.62, and closed at $69.97. Trading volume was a total of 3.30M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$0.27 |
|
| End price/share: |
$69.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25,814.81% |
|
| Average Annual Total Return: |
74.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,591,541.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $79.72 | | 04/15/2024 | $73.49 | | 04/16/2024 | $72.52 | | 04/17/2024 | $70.97 | | 04/18/2024 | $69.97 |
|
|
Free CELH Email Alerts:
