|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.87 |
$26.87 |
$26.51 |
$26.59 |
33.50K | 03/22/2024 |
$26.62 |
$26.67 |
$26.31 |
$26.67 |
12.20K | 03/25/2024 |
$26.32 |
$26.58 |
$26.22 |
$26.29 |
28.60K | 03/26/2024 |
$26.30 |
$26.30 |
$26.04 |
$26.10 |
48.30K | 03/27/2024 |
$26.20 |
$26.21 |
$25.93 |
$26.06 |
55.30K |
|
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCN) has the following price history information. Looking back at CHSCN historical stock prices for the last five trading days, on March 21, 2024, CHSCN opened at $26.87, traded as high as $26.87 and as low as $26.51, and closed at $26.59. Trading volume was a total of 33.50K shares. On March 22, 2024, CHSCN opened at $26.62, traded as high as $26.67 and as low as $26.31, and closed at $26.67. Trading volume was a total of 12.20K shares. On March 25, 2024, CHSCN opened at $26.32, traded as high as $26.58 and as low as $26.22, and closed at $26.29. Trading volume was a total of 28.60K shares. On March 26, 2024, CHSCN opened at $26.30, traded as high as $26.30 and as low as $26.04, and closed at $26.10. Trading volume was a total of 48.30K shares. On March 27, 2024, CHSCN opened at $26.20, traded as high as $26.21 and as low as $25.93, and closed at $26.06. Trading volume was a total of 55.30K shares.
CHSCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.77 |
|
End price/share: |
$26.06 |
|
Starting shares: |
373.55 |
|
Ending shares: |
721.79 |
|
Dividends reinvested/share: |
$17.72 |
|
Total return: |
88.10% |
|
Average Annual Total Return: |
6.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,803.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.77 |
|
End price/share: |
$26.06 |
|
Dividends collected/share: |
$17.72 |
|
Total return: |
63.54% |
|
Average Annual Total Return: |
5.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,348.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $26.59 | 03/22/2024 | $26.67 | 03/25/2024 | $26.29 | 03/26/2024 | $26.10 | 03/27/2024 | $26.06 |
|
|