|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/20/2019 |
$0.64 |
$0.66 |
$0.59 |
$0.59 |
74.50K | 06/21/2019 |
$0.60 |
$0.61 |
$0.58 |
$0.58 |
15.40K | 06/24/2019 |
$0.58 |
$0.61 |
$0.50 |
$0.53 |
128.60K | 06/25/2019 |
$0.53 |
$0.53 |
$0.50 |
$0.50 |
75.90K | 06/26/2019 |
$0.50 |
$0.60 |
$0.50 |
$0.52 |
35.40K |
|
Apex Global Brands is a marketer and manager of a portfolio of fashion and lifestyle brands it owns, licensing the Cherokee, Hi-Tec, Magnum, 50 Peaks, Interceptor, Hawk Signature, Tony Hawk, Liz Lange, Completely Me by Liz Lange, Flip Flop Shops, Everyday California, Carole Little, Sideout and others, which are licensed in multiple consumer product categories and sectors. Co. is a licensor of brands for apparel, footwear, home products and accessories. As of Feb 3 2018, Co. had 54 continuing license agreements in over 80 countries, 42 of which pertained to brands in Co.'s Cherokee Global Brands reportable segment and 12 of which pertained to Co.'s Hi-Tec portfolio of brands. | |
|
CHKE (CHKE) has the following price history information. Looking back at CHKE historical stock prices for the last five trading days, on June 20, 2019, CHKE opened at $0.64, traded as high as $0.66 and as low as $0.59, and closed at $0.59. Trading volume was a total of 74.50K shares. On June 21, 2019, CHKE opened at $0.60, traded as high as $0.61 and as low as $0.58, and closed at $0.58. Trading volume was a total of 15.40K shares. On June 24, 2019, CHKE opened at $0.58, traded as high as $0.61 and as low as $0.50, and closed at $0.53. Trading volume was a total of 128.60K shares. On June 25, 2019, CHKE opened at $0.53, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 75.90K shares. On June 26, 2019, CHKE opened at $0.50, traded as high as $0.60 and as low as $0.50, and closed at $0.52. Trading volume was a total of 35.40K shares.
CHKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHKE shares, starting with a $10,000 purchase of CHKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/26/2019 |
|
Start price/share: |
$13.61 |
|
End price/share: |
$0.52 |
|
Starting shares: |
734.75 |
|
Ending shares: |
736.78 |
|
Dividends reinvested/share: |
$0.05 |
|
Total return: |
-96.17% |
|
Average Annual Total Return: |
-46.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$383.03 |
|
Years: |
5.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/26/2019 |
|
Start price/share: |
$13.61 |
|
End price/share: |
$0.52 |
|
Dividends collected/share: |
$0.05 |
|
Total return: |
-95.81% |
|
Average Annual Total Return: |
-45.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$418.92 |
|
Years: |
5.16 |
|
|
|
Date |
Close |
06/20/2019 | $0.59 | 06/21/2019 | $0.58 | 06/24/2019 | $0.53 | 06/25/2019 | $0.50 | 06/26/2019 | $0.52 |
|
|