 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$39.95 |
$40.08 |
$39.58 |
$39.74 |
62.30K | | 04/15/2024 |
$39.69 |
$40.05 |
$39.31 |
$39.48 |
54.00K | | 04/16/2024 |
$39.25 |
$39.51 |
$38.95 |
$39.37 |
57.00K | | 04/17/2024 |
$39.52 |
$39.91 |
$39.28 |
$39.31 |
73.70K | | 04/18/2024 |
$39.35 |
$39.59 |
$39.02 |
$39.27 |
68.80K |
|
|
| Central Garden & Pet is a producer and distributor of branded and private label products for the lawn and garden and pet supplies markets in the U.S. Co. manages its operations through two reportable segments: Pet, which includes pet supplies categories such as dog and cat supplies, dog treats and chews, aquatics and reptile supplies, small animal and pet bird supplies, animal health products, live fish and small animals as well as outdoor cushions; and Garden, which includes lawn and garden consumables product lines such as grass seed, vegetable, herb and flower packet seed, wild bird products, insect control products, lawn and garden care products including fertilizers and live plants. | |
|
Central Garden and Pet (CENT) has the following price history information. Looking back at CENT historical stock prices for the last five trading days, on April 12, 2024, CENT opened at $39.95, traded as high as $40.08 and as low as $39.58, and closed at $39.74. Trading volume was a total of 62.30K shares. On April 15, 2024, CENT opened at $39.69, traded as high as $40.05 and as low as $39.31, and closed at $39.48. Trading volume was a total of 54.00K shares. On April 16, 2024, CENT opened at $39.25, traded as high as $39.51 and as low as $38.95, and closed at $39.37. Trading volume was a total of 57.00K shares. On April 17, 2024, CENT opened at $39.52, traded as high as $39.91 and as low as $39.28, and closed at $39.31. Trading volume was a total of 73.70K shares. On April 18, 2024, CENT opened at $39.35, traded as high as $39.59 and as low as $39.02, and closed at $39.27. Trading volume was a total of 68.80K shares.
CENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Garden and Pet shares, starting with a $10,000 purchase of CENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$39.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
506.02% |
|
| Average Annual Total Return: |
19.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,609.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $39.74 | | 04/15/2024 | $39.48 | | 04/16/2024 | $39.37 | | 04/17/2024 | $39.31 | | 04/18/2024 | $39.27 |
|
|
Free CENT Email Alerts:
