|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.88 |
$25.06 |
$24.85 |
$24.95 |
17.20K | 04/22/2024 |
$24.90 |
$25.19 |
$24.90 |
$25.04 |
26.00K | 04/23/2024 |
$24.91 |
$25.21 |
$24.91 |
$25.11 |
14.80K | 04/24/2024 |
$25.10 |
$25.18 |
$25.10 |
$25.14 |
13.40K | 04/25/2024 |
$25.09 |
$25.17 |
$25.02 |
$25.07 |
11.60K |
|
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on April 19, 2024, CHSCM opened at $24.88, traded as high as $25.06 and as low as $24.85, and closed at $24.95. Trading volume was a total of 17.20K shares. On April 22, 2024, CHSCM opened at $24.90, traded as high as $25.19 and as low as $24.90, and closed at $25.04. Trading volume was a total of 26.00K shares. On April 23, 2024, CHSCM opened at $24.91, traded as high as $25.21 and as low as $24.91, and closed at $25.11. Trading volume was a total of 14.80K shares. On April 24, 2024, CHSCM opened at $25.10, traded as high as $25.18 and as low as $25.10, and closed at $25.14. Trading volume was a total of 13.40K shares. On April 25, 2024, CHSCM opened at $25.09, traded as high as $25.17 and as low as $25.02, and closed at $25.07. Trading volume was a total of 11.60K shares.
CHSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/16/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$25.07 |
|
Starting shares: |
396.83 |
|
Ending shares: |
731.54 |
|
Dividends reinvested/share: |
$16.11 |
|
Total return: |
83.40% |
|
Average Annual Total Return: |
6.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,336.77 |
|
Years: |
9.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$25.07 |
|
Dividends collected/share: |
$16.11 |
|
Total return: |
63.42% |
|
Average Annual Total Return: |
5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,339.54 |
|
Years: |
9.61 |
|
|
|
Date |
Close |
04/19/2024 | $24.95 | 04/22/2024 | $25.04 | 04/23/2024 | $25.11 | 04/24/2024 | $25.14 | 04/25/2024 | $25.07 |
|
|