|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$27.10 |
$27.10 |
$26.61 |
$26.85 |
37.00K | 04/11/2024 |
$26.89 |
$26.89 |
$26.66 |
$26.67 |
16.50K | 04/12/2024 |
$26.79 |
$26.79 |
$26.66 |
$26.70 |
12.00K | 04/15/2024 |
$26.63 |
$26.63 |
$26.40 |
$26.48 |
17.00K | 04/16/2024 |
$26.50 |
$26.73 |
$26.50 |
$26.52 |
5.30K |
|
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCO) has the following price history information. Looking back at CHSCO historical stock prices for the last five trading days, on April 10, 2024, CHSCO opened at $27.10, traded as high as $27.10 and as low as $26.61, and closed at $26.85. Trading volume was a total of 37.00K shares. On April 11, 2024, CHSCO opened at $26.89, traded as high as $26.89 and as low as $26.66, and closed at $26.67. Trading volume was a total of 16.50K shares. On April 12, 2024, CHSCO opened at $26.79, traded as high as $26.79 and as low as $26.66, and closed at $26.70. Trading volume was a total of 12.00K shares. On April 15, 2024, CHSCO opened at $26.63, traded as high as $26.63 and as low as $26.40, and closed at $26.48. Trading volume was a total of 17.00K shares. On April 16, 2024, CHSCO opened at $26.50, traded as high as $26.73 and as low as $26.50, and closed at $26.52. Trading volume was a total of 5.30K shares.
CHSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$28.73 |
|
End price/share: |
$26.52 |
|
Starting shares: |
348.07 |
|
Ending shares: |
702.38 |
|
Dividends reinvested/share: |
$19.68 |
|
Total return: |
86.27% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,624.49 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$28.73 |
|
End price/share: |
$26.52 |
|
Dividends collected/share: |
$19.68 |
|
Total return: |
60.81% |
|
Average Annual Total Return: |
4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,084.20 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $26.85 | 04/11/2024 | $26.67 | 04/12/2024 | $26.70 | 04/15/2024 | $26.48 | 04/16/2024 | $26.52 |
|
|