 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$25.69 |
$25.77 |
$25.60 |
$25.73 |
14.90K | | 04/18/2024 |
$25.70 |
$25.70 |
$25.54 |
$25.60 |
51.00K | | 04/19/2024 |
$25.60 |
$25.65 |
$25.59 |
$25.62 |
11.40K | | 04/22/2024 |
$25.66 |
$25.72 |
$25.61 |
$25.63 |
20.90K | | 04/23/2024 |
$25.62 |
$25.84 |
$25.62 |
$25.77 |
18.20K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCL) has the following price history information. Looking back at CHSCL historical stock prices for the last five trading days, on April 17, 2024, CHSCL opened at $25.69, traded as high as $25.77 and as low as $25.60, and closed at $25.73. Trading volume was a total of 14.90K shares. On April 18, 2024, CHSCL opened at $25.70, traded as high as $25.70 and as low as $25.54, and closed at $25.60. Trading volume was a total of 51.00K shares. On April 19, 2024, CHSCL opened at $25.60, traded as high as $25.65 and as low as $25.59, and closed at $25.62. Trading volume was a total of 11.40K shares. On April 22, 2024, CHSCL opened at $25.66, traded as high as $25.72 and as low as $25.61, and closed at $25.63. Trading volume was a total of 20.90K shares. On April 23, 2024, CHSCL opened at $25.62, traded as high as $25.84 and as low as $25.62, and closed at $25.77. Trading volume was a total of 18.20K shares.
CHSCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/16/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.52 |
|
| End price/share: |
$25.77 |
|
| Starting shares: |
391.85 |
|
| Ending shares: |
733.60 |
|
| Dividends reinvested/share: |
$17.25 |
|
| Total return: |
89.05% |
|
| Average Annual Total Return: |
7.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,904.32 |
|
| Years: |
9.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/16/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.52 |
|
| End price/share: |
$25.77 |
|
| Dividends collected/share: |
$17.25 |
|
| Total return: |
68.59% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,866.01 |
|
| Years: |
9.27 |
|
|
|
| Date |
Close |
| 04/17/2024 | $25.73 | | 04/18/2024 | $25.60 | | 04/19/2024 | $25.62 | | 04/22/2024 | $25.63 | | 04/23/2024 | $25.77 |
|
|
Free CHSCL Email Alerts:
