Historical Stock Price
ETFs Holding BUD »    BUD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $93.21 $94.07 $93.04 $93.63 1.02M
08/16/2019 $94.50 $95.46 $94.47 $95.29 929.10K
08/19/2019 $96.27 $96.36 $93.04 $95.92 946.40K
08/20/2019 $95.42 $95.65 $94.84 $94.95 969.80K
08/21/2019 $96.11 $96.41 $95.67 $95.87 785.40K
Anheuser-Busch Inbev is engaged in the brewing of beer. Co. manages a portfolio of well over 200 brands that includes brands such as Budweiser, Stella Artois and Beck's; multi-country brands such as Leffe and Hoegaarden; and other brands such as Bud Light, Skol, Brahma, Quilmes, Michelob, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske and Jupiler. Co. also produces and distributes soft drinks, particularly in Latin America. Co.'s operations are organized along seven business segments: North America, Mexico, Latin America North, Latin America South, Europe, Asia Pacific and Global Export & Holding Companies.
BUD historical stock prices picture
Anheuser-Busch InBev SA/NV (BUD) has the following price history information. Looking back at BUD historical stock prices for the last five trading days, on August 15, 2019, BUD opened at $93.21, traded as high as $94.07 and as low as $93.04, and closed at $93.63. Trading volume was a total of 1.02M shares. On August 16, 2019, BUD opened at $94.50, traded as high as $95.46 and as low as $94.47, and closed at $95.29. Trading volume was a total of 929.10K shares. On August 19, 2019, BUD opened at $96.27, traded as high as $96.36 and as low as $93.04, and closed at $95.92. Trading volume was a total of 946.40K shares. On August 20, 2019, BUD opened at $95.42, traded as high as $95.65 and as low as $94.84, and closed at $94.95. Trading volume was a total of 969.80K shares. On August 21, 2019, BUD opened at $96.11, traded as high as $96.41 and as low as $95.67, and closed at $95.87. Trading volume was a total of 785.40K shares.

BUD Historical Stock Prices By Date:

BUD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anheuser-Busch InBev SA/NV shares, starting with a $10,000 purchase of BUD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $41.90
End price/share: $95.87
Starting shares: 238.66
Ending shares: 310.92
Dividends reinvested/share: $25.97
Total return: 198.07%
Average Annual Total Return: 11.54%
Starting investment: $10,000.00
Ending investment: $29,797.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $41.90
End price/share: $95.87
Dividends collected/share: $25.97
Total return: 190.79%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,083.98
Years: 10.00
Date Close
08/15/2019$93.63
08/16/2019$95.29
08/19/2019$95.92
08/20/2019$94.95
08/21/2019$95.87
BUD is categorized under the Materials sector; below are some other companies in the same sector:

BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices

BUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.