>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding BUD »    BUD Split History »
Home Free Dividend Report BUD Dividend History BUD Historical Stock Prices Preferred Stock Newsletter BUD Options Chain BUD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BUD Historical Price Range
Date Open High Low Close Volume
06/03/2026 $79.93 $79.94 $79.04 $79.04 1.88M
06/04/2026 $79.63 $79.81 $77.91 $77.92 2.39M
06/05/2026 $78.58 $78.69 $77.58 $78.50 2.20M
06/08/2026 $77.91 $78.87 $77.70 $78.66 1.84M
06/09/2026 $80.38 $81.15 $80.28 $81.02 1.78M
About Anheuser-Busch InBev SA/NV
Anheuser-Busch Inbev SA is a Belgium-based company. Co. is primarily engaged in the manufacturing of beer. Co. operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. Co.'s brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler.
BUD historical stock prices picture
Anheuser-Busch InBev SA/NV (BUD) has the following price history information. Looking back at BUD historical stock prices for the last five trading days, on June 03, 2026, BUD opened at $79.93, traded as high as $79.94 and as low as $79.04, and closed at $79.04. Trading volume was a total of 1.88M shares. On June 04, 2026, BUD opened at $79.63, traded as high as $79.81 and as low as $77.91, and closed at $77.92. Trading volume was a total of 2.39M shares. On June 05, 2026, BUD opened at $78.58, traded as high as $78.69 and as low as $77.58, and closed at $78.50. Trading volume was a total of 2.20M shares. On June 08, 2026, BUD opened at $77.91, traded as high as $78.87 and as low as $77.70, and closed at $78.66. Trading volume was a total of 1.84M shares. On June 09, 2026, BUD opened at $80.38, traded as high as $81.15 and as low as $80.28, and closed at $81.02. Trading volume was a total of 1.78M shares.

BUD Historical Stock Prices By Date:

BUD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anheuser-Busch InBev SA/NV shares, starting with a $10,000 purchase of BUD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $123.94
End price/share: $81.02
Starting shares: 80.68
Ending shares: 98.56
Dividends reinvested/share: $16.81
Total return: -20.15%
Average Annual Total Return: -2.23%
Starting investment: $10,000.00
Ending investment: $7,981.97
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $123.94
End price/share: $81.02
Dividends collected/share: $16.81
Total return: -21.07%
Average Annual Total Return: -2.34%
Starting investment: $10,000.00
Ending investment: $7,892.66
Years: 9.99
BUD Historical Closing Prices
Date Close
06/03/2026$79.04
06/04/2026$77.92
06/05/2026$78.50
06/08/2026$78.66
06/09/2026$81.02
Materials Historical Prices
BUD is categorized under the Materials sector; below are some other companies in the same sector:

BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BYU Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices

Email EnvelopeFree BUD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.