 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$53.71 |
$54.16 |
$53.51 |
$53.81 |
3.47M | | 06/02/2023 |
$53.95 |
$54.87 |
$53.92 |
$54.85 |
3.14M | | 06/05/2023 |
$54.20 |
$55.00 |
$54.14 |
$54.18 |
2.66M | | 06/06/2023 |
$54.37 |
$54.97 |
$54.34 |
$54.93 |
3.94M | | 06/07/2023 |
$55.00 |
$55.57 |
$54.92 |
$55.17 |
5.14M |
|
|
| Anheuser-Busch Inbev produces, markets, distributes and sells a portfolio of beer and other malt beverage brands. These include brands with international distribution, such as Budweiser, Stella Artois, Beck's, Leffe, Hoegaarden and Michelob Ultra; and brands primarily distributed to local markets including Bud Light in the United States; Corona Extra, Modelo Especial, Negra Modelo, Victoria and Pacifico in Mexico. Co. also produces and distributes soft drinks, particularly in Central and South America and Africa, and near beer products, such as the Rita family and Bon Viv Spiked Seltzer in the United States; and Palm Bay and Mike's Hard Lemonade in Canada. | |
|
Anheuser-Busch InBev SA/NV (BUD) has the following price history information. Looking back at BUD historical stock prices for the last five trading days, on June 01, 2023, BUD opened at $53.71, traded as high as $54.16 and as low as $53.51, and closed at $53.81. Trading volume was a total of 3.47M shares. On June 02, 2023, BUD opened at $53.95, traded as high as $54.87 and as low as $53.92, and closed at $54.85. Trading volume was a total of 3.14M shares. On June 05, 2023, BUD opened at $54.20, traded as high as $55.00 and as low as $54.14, and closed at $54.18. Trading volume was a total of 2.66M shares. On June 06, 2023, BUD opened at $54.37, traded as high as $54.97 and as low as $54.34, and closed at $54.93. Trading volume was a total of 3.94M shares. On June 07, 2023, BUD opened at $55.00, traded as high as $55.57 and as low as $54.92, and closed at $55.17. Trading volume was a total of 5.14M shares.
BUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anheuser-Busch InBev SA/NV shares, starting with a $10,000 purchase of BUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$92.76 |
|
| End price/share: |
$55.17 |
|
| Starting shares: |
107.81 |
|
| Ending shares: |
137.44 |
|
| Dividends reinvested/share: |
$23.91 |
|
| Total return: |
-24.18% |
|
| Average Annual Total Return: |
-2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,583.24 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$92.76 |
|
| End price/share: |
$55.17 |
|
| Dividends collected/share: |
$23.91 |
|
| Total return: |
-14.75% |
|
| Average Annual Total Return: |
-1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,528.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $53.81 | | 06/02/2023 | $54.85 | | 06/05/2023 | $54.18 | | 06/06/2023 | $54.93 | | 06/07/2023 | $55.17 |
|
|
Free BUD Email Alerts:
