 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$60.94 |
$61.57 |
$60.71 |
$61.15 |
2.66M | | 11/04/2025 |
$61.37 |
$62.25 |
$61.33 |
$61.90 |
2.62M | | 11/05/2025 |
$62.31 |
$63.00 |
$62.26 |
$62.86 |
2.90M | | 11/06/2025 |
$62.67 |
$63.06 |
$62.53 |
$62.88 |
2.14M | | 11/07/2025 |
$62.82 |
$63.44 |
$62.69 |
$63.28 |
2.99M |
|
|
| Anheuser-Busch Inbev SA is a Belgium-based company. Co. is primarily engaged in the manufacturing of beer. Co. operates through six segments: North America, Middle Americas, South America, EMEA, Asia Pacific, Global Export and Holding companies. Co.'s brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. | |
|
Anheuser-Busch InBev SA/NV (BUD) has the following price history information. Looking back at BUD historical stock prices for the last five trading days, on November 03, 2025, BUD opened at $60.94, traded as high as $61.57 and as low as $60.71, and closed at $61.15. Trading volume was a total of 2.66M shares. On November 04, 2025, BUD opened at $61.37, traded as high as $62.25 and as low as $61.33, and closed at $61.90. Trading volume was a total of 2.62M shares. On November 05, 2025, BUD opened at $62.31, traded as high as $63.00 and as low as $62.26, and closed at $62.86. Trading volume was a total of 2.90M shares. On November 06, 2025, BUD opened at $62.67, traded as high as $63.06 and as low as $62.53, and closed at $62.88. Trading volume was a total of 2.14M shares. On November 07, 2025, BUD opened at $62.82, traded as high as $63.44 and as low as $62.69, and closed at $63.28. Trading volume was a total of 2.99M shares.
BUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anheuser-Busch InBev SA/NV shares, starting with a $10,000 purchase of BUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$118.35 |
|
| End price/share: |
$63.28 |
|
| Starting shares: |
84.50 |
|
| Ending shares: |
103.56 |
|
| Dividends reinvested/share: |
$17.90 |
|
| Total return: |
-34.47% |
|
| Average Annual Total Return: |
-4.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,552.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$118.35 |
|
| End price/share: |
$63.28 |
|
| Dividends collected/share: |
$17.90 |
|
| Total return: |
-31.41% |
|
| Average Annual Total Return: |
-3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,859.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $61.15 | | 11/04/2025 | $61.90 | | 11/05/2025 | $62.86 | | 11/06/2025 | $62.88 | | 11/07/2025 | $63.28 |
|
|
Free BUD Email Alerts:
