|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.19 |
$1.25 |
$1.19 |
$1.23 |
27.90K | 04/23/2024 |
$1.23 |
$1.26 |
$1.18 |
$1.24 |
7.20K | 04/24/2024 |
$1.23 |
$1.30 |
$1.19 |
$1.27 |
15.60K | 04/25/2024 |
$1.20 |
$1.24 |
$1.20 |
$1.20 |
9.50K | 04/26/2024 |
$1.21 |
$1.25 |
$1.19 |
$1.21 |
13.70K |
|
BAIYU Holdings is a holding company. Through its subsidiaries, Co. is engaged in a used luxurious car leasing business as well as a commodities trading business operating in China. Co.'s operations consist of leasing of luxurious pre-owned automobiles and operation of a non-ferrous metal commodities trading business. Co. operates a luxurious car business that is conducted under the brand name Batcar through its variable interest entity (VIE), Beijing Tianxing Kunlun Technology Co. Ltd. Co. also conducts a commodities trading business via its other VIE, Shenzhen Huamucheng Trading Co., Ltd. | |
|
BAIYU Holdings (BYU) has the following price history information. Looking back at BYU historical stock prices for the last five trading days, on April 22, 2024, BYU opened at $1.19, traded as high as $1.25 and as low as $1.19, and closed at $1.23. Trading volume was a total of 27.90K shares. On April 23, 2024, BYU opened at $1.23, traded as high as $1.26 and as low as $1.18, and closed at $1.24. Trading volume was a total of 7.20K shares. On April 24, 2024, BYU opened at $1.23, traded as high as $1.30 and as low as $1.19, and closed at $1.27. Trading volume was a total of 15.60K shares. On April 25, 2024, BYU opened at $1.20, traded as high as $1.24 and as low as $1.20, and closed at $1.20. Trading volume was a total of 9.50K shares. On April 26, 2024, BYU opened at $1.21, traded as high as $1.25 and as low as $1.19, and closed at $1.21. Trading volume was a total of 13.70K shares.
BYU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAIYU Holdings shares, starting with a $10,000 purchase of BYU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$265.50 |
|
End price/share: |
$1.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.54% |
|
Average Annual Total Return: |
-41.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.23 | 04/23/2024 | $1.24 | 04/24/2024 | $1.27 | 04/25/2024 | $1.20 | 04/26/2024 | $1.21 |
|
|