|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/02/2010 |
$6.68 |
$6.68 |
$6.68 |
$6.68 |
1.60K | 11/03/2010 |
$6.71 |
$6.71 |
$6.61 |
$6.61 |
5.90K | 11/04/2010 |
$6.79 |
$6.79 |
$6.65 |
$6.67 |
5.10K | 11/05/2010 |
$6.67 |
$6.67 |
$6.39 |
$6.65 |
17.70K | 11/08/2010 |
$6.69 |
$6.69 |
$6.66 |
$6.66 |
1.30K | |
|
BWR (BWR) has the following price history information. Looking back at BWR historical stock prices for the last five trading days, on November 02, 2010, BWR opened at $6.68, traded as high as $6.68 and as low as $6.68, and closed at $6.68. Trading volume was a total of 1.60K shares. On November 03, 2010, BWR opened at $6.71, traded as high as $6.71 and as low as $6.61, and closed at $6.61. Trading volume was a total of 5.90K shares. On November 04, 2010, BWR opened at $6.79, traded as high as $6.79 and as low as $6.65, and closed at $6.67. Trading volume was a total of 5.10K shares. On November 05, 2010, BWR opened at $6.67, traded as high as $6.67 and as low as $6.39, and closed at $6.65. Trading volume was a total of 17.70K shares. On November 08, 2010, BWR opened at $6.69, traded as high as $6.69 and as low as $6.66, and closed at $6.66. Trading volume was a total of 1.30K shares.
BWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWR shares, starting with a $10,000 purchase of BWR, and working forward through the historical stock price information to today.
BWR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/02/2010 | $6.68 | 11/03/2010 | $6.61 | 11/04/2010 | $6.67 | 11/05/2010 | $6.65 | 11/08/2010 | $6.66 |
|
|