|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2010 |
$13.74 |
$13.74 |
$13.69 |
$13.69 |
2.80K | 01/26/2010 |
$13.69 |
$13.69 |
$13.50 |
$13.62 |
9.40K | 01/27/2010 |
$13.60 |
$13.64 |
$13.57 |
$13.64 |
4.50K | 01/28/2010 |
$13.67 |
$13.67 |
$13.67 |
$13.67 |
100 | 01/29/2010 |
$13.66 |
$13.70 |
$13.61 |
$13.61 |
14.90K |
|
Non-diversified closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular Federal income tax and California income tax. | |
|
BZA (BZA) has the following price history information. Looking back at BZA historical stock prices for the last five trading days, on January 25, 2010, BZA opened at $13.74, traded as high as $13.74 and as low as $13.69, and closed at $13.69. Trading volume was a total of 2.80K shares. On January 26, 2010, BZA opened at $13.69, traded as high as $13.69 and as low as $13.50, and closed at $13.62. Trading volume was a total of 9.40K shares. On January 27, 2010, BZA opened at $13.60, traded as high as $13.64 and as low as $13.57, and closed at $13.64. Trading volume was a total of 4.50K shares. On January 28, 2010, BZA opened at $13.67, traded as high as $13.67 and as low as $13.67, and closed at $13.67. Trading volume was a total of 100 shares. On January 29, 2010, BZA opened at $13.66, traded as high as $13.70 and as low as $13.61, and closed at $13.61. Trading volume was a total of 14.90K shares.
BZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZA shares, starting with a $10,000 purchase of BZA, and working forward through the historical stock price information to today.
BZA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/25/2010 | $13.69 | 01/26/2010 | $13.62 | 01/27/2010 | $13.64 | 01/28/2010 | $13.67 | 01/29/2010 | $13.61 |
|
|