|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/22/2011 |
$10.80 |
$10.80 |
$10.80 |
$10.80 |
0 | 08/23/2011 |
$10.54 |
$10.61 |
$10.40 |
$10.54 |
3.00K | 08/24/2011 |
$10.70 |
$10.72 |
$10.60 |
$10.60 |
500 | 08/25/2011 |
$10.95 |
$10.98 |
$10.95 |
$10.98 |
300 | 08/26/2011 |
$10.98 |
$10.98 |
$10.98 |
$10.98 |
0 |
|
|
BVL (BVL) has the following price history information. Looking back at BVL historical stock prices for the last five trading days, on August 22, 2011, BVL opened at $10.80, traded as high as $10.80 and as low as $10.80, and closed at $10.80. Trading volume was a total of 0 shares. On August 23, 2011, BVL opened at $10.54, traded as high as $10.61 and as low as $10.40, and closed at $10.54. Trading volume was a total of 3.00K shares. On August 24, 2011, BVL opened at $10.70, traded as high as $10.72 and as low as $10.60, and closed at $10.60. Trading volume was a total of 500 shares. On August 25, 2011, BVL opened at $10.95, traded as high as $10.98 and as low as $10.95, and closed at $10.98. Trading volume was a total of 300 shares. On August 26, 2011, BVL opened at $10.98, traded as high as $10.98 and as low as $10.98, and closed at $10.98. Trading volume was a total of 0 shares.
BVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BVL shares, starting with a $10,000 purchase of BVL, and working forward through the historical stock price information to today.
BVL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/22/2011 | $10.80 | 08/23/2011 | $10.54 | 08/24/2011 | $10.60 | 08/25/2011 | $10.98 | 08/26/2011 | $10.98 |
|
|