 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$16.80 |
$17.33 |
$15.90 |
$16.05 |
2.03M | | 04/15/2024 |
$16.24 |
$16.24 |
$15.64 |
$15.73 |
1.36M | | 04/16/2024 |
$15.48 |
$15.83 |
$15.23 |
$15.83 |
1.57M | | 04/17/2024 |
$15.73 |
$15.92 |
$15.39 |
$15.59 |
2.17M | | 04/18/2024 |
$15.59 |
$16.18 |
$15.40 |
$16.01 |
1.37M |
|
|
| Compania de Minas Buenaventura is a precious metals company and is engaged in the exploration, mining and processing of gold, silver, copper and (to a lesser extent) other metals in Peru. Co. operates the Orcopampa, Uchucchacua, Julcani and Tambomayo mines and has controlling interests in three other mining companies that operate the Colquijirca-Marcapunta, Tantahuatay and La Zanja mines. Co. owns non-controlling interests in several other mining companies, including a significant ownership interest in Minera Yanacocha S.R.L., a partnership that operates a gold mine in South America, and Sociedad Minera Cerro Verde S.A.A., a company that operates a copper mine located in the south of Peru. | |
|
Compania de Minas Buenaventura S.A. (BVN) has the following price history information. Looking back at BVN historical stock prices for the last five trading days, on April 12, 2024, BVN opened at $16.80, traded as high as $17.33 and as low as $15.90, and closed at $16.05. Trading volume was a total of 2.03M shares. On April 15, 2024, BVN opened at $16.24, traded as high as $16.24 and as low as $15.64, and closed at $15.73. Trading volume was a total of 1.36M shares. On April 16, 2024, BVN opened at $15.48, traded as high as $15.83 and as low as $15.23, and closed at $15.83. Trading volume was a total of 1.57M shares. On April 17, 2024, BVN opened at $15.73, traded as high as $15.92 and as low as $15.39, and closed at $15.59. Trading volume was a total of 2.17M shares. On April 18, 2024, BVN opened at $15.59, traded as high as $16.18 and as low as $15.40, and closed at $16.01. Trading volume was a total of 1.37M shares.
BVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania de Minas Buenaventura S.A. shares, starting with a $10,000 purchase of BVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.43 |
|
| End price/share: |
$16.01 |
|
| Starting shares: |
804.51 |
|
| Ending shares: |
841.31 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
34.69% |
|
| Average Annual Total Return: |
3.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,464.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.43 |
|
| End price/share: |
$16.01 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
33.11% |
|
| Average Annual Total Return: |
2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,308.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.05 | | 04/15/2024 | $15.73 | | 04/16/2024 | $15.83 | | 04/17/2024 | $15.59 | | 04/18/2024 | $16.01 |
|
|
Free BVN Email Alerts:
