|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2005 |
$15.56 |
$15.71 |
$15.15 |
$15.15 |
3.30K | 06/14/2005 |
$14.80 |
$14.85 |
$14.67 |
$14.71 |
5.20K | 06/15/2005 |
$14.75 |
$15.00 |
$14.75 |
$14.93 |
8.20K | 06/16/2005 |
$15.00 |
$15.00 |
$14.90 |
$15.00 |
1.20K | 06/17/2005 |
$15.00 |
$15.07 |
$15.00 |
$15.07 |
600 |
|
Sells insurance and financial services through independent agents that retain ownership. The Company seeks to make agency ownership more attainable more valuable more liquid and easily transferable. | |
|
BXX (BXX) has the following price history information. Looking back at BXX historical stock prices for the last five trading days, on June 13, 2005, BXX opened at $15.56, traded as high as $15.71 and as low as $15.15, and closed at $15.15. Trading volume was a total of 3.30K shares. On June 14, 2005, BXX opened at $14.80, traded as high as $14.85 and as low as $14.67, and closed at $14.71. Trading volume was a total of 5.20K shares. On June 15, 2005, BXX opened at $14.75, traded as high as $15.00 and as low as $14.75, and closed at $14.93. Trading volume was a total of 8.20K shares. On June 16, 2005, BXX opened at $15.00, traded as high as $15.00 and as low as $14.90, and closed at $15.00. Trading volume was a total of 1.20K shares. On June 17, 2005, BXX opened at $15.00, traded as high as $15.07 and as low as $15.00, and closed at $15.07. Trading volume was a total of 600 shares.
BXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXX shares, starting with a $10,000 purchase of BXX, and working forward through the historical stock price information to today.
BXX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/13/2005 | $15.15 | 06/14/2005 | $14.71 | 06/15/2005 | $14.93 | 06/16/2005 | $15.00 | 06/17/2005 | $15.07 |
|
|