Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/31/2009 $26.92 $26.92 $26.92 $26.92 0
09/01/2009 $26.92 $26.92 $26.92 $26.92 0
09/02/2009 $26.92 $26.92 $26.92 $26.92 0
09/03/2009 $26.92 $26.92 $26.92 $26.92 0
09/04/2009 $26.92 $26.92 $26.92 $26.92 0
BSR historical stock prices picture
BSR (BSR) has the following price history information. Looking back at BSR historical stock prices for the last five trading days, on August 31, 2009, BSR opened at $26.92, traded as high as $26.92 and as low as $26.92, and closed at $26.92. Trading volume was a total of 0 shares. On September 01, 2009, BSR opened at $26.92, traded as high as $26.92 and as low as $26.92, and closed at $26.92. Trading volume was a total of 0 shares. On September 02, 2009, BSR opened at $26.92, traded as high as $26.92 and as low as $26.92, and closed at $26.92. Trading volume was a total of 0 shares. On September 03, 2009, BSR opened at $26.92, traded as high as $26.92 and as low as $26.92, and closed at $26.92. Trading volume was a total of 0 shares. On September 04, 2009, BSR opened at $26.92, traded as high as $26.92 and as low as $26.92, and closed at $26.92. Trading volume was a total of 0 shares.

BSR Historical Stock Prices By Date:

BSR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSR shares, starting with a $10,000 purchase of BSR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 09/04/2009
Start price/share: $22.34
End price/share: $26.92
Starting shares: 447.63
Ending shares: 459.30
Dividends reinvested/share: $0.52
Total return: 23.64%
Annualized Gain: 44.25%
Starting investment: $10,000.00
Ending investment: $12,364.00
Years: 0.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 09/04/2009
Start price/share: $22.34
End price/share: $26.92
Dividends collected/share: $0.52
Total return: 22.85%
Annualized Gain: 42.76%
Starting investment: $10,000.00
Ending investment: $12,285.00
Years: 0.53
Date Close
08/31/2009$26.92
09/01/2009$26.92
09/02/2009$26.92
09/03/2009$26.92
09/04/2009$26.92
BSR is categorized under the Materials sector; below are some other companies in the same sector:

BTC Historical Stock Prices
BTG Historical Stock Prices
BTR Historical Stock Prices
BTU Historical Stock Prices
BUD Historical Stock Prices
BVL Historical Stock Prices
BVN Historical Stock Prices
BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices

BSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.