|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2021 |
$98.96 |
$99.05 |
$98.96 |
$98.98 |
2.80K | 05/05/2021 |
$99.00 |
$99.06 |
$98.99 |
$99.06 |
3.00K | 05/06/2021 |
$99.10 |
$99.10 |
$99.03 |
$99.08 |
4.30K | 05/07/2021 |
$99.15 |
$99.22 |
$99.15 |
$99.15 |
1.80K | 05/10/2021 |
$99.20 |
$99.20 |
$99.07 |
$99.11 |
3.00K |
|
Community Bankers Trust is a bank holding company. Co.'s subsidiary, Essex Bank (the Bank), engages in a general commercial banking business and provides a range of financial services including individual and commercial demand and time deposit accounts, commercial and consumer loans, travelers checks, safe deposit box facilities, investment services and fixed rate residential mortgages. The Bank operates within its market areas of Virginia, Georgia and Maryland. Essex Services, Inc., a wholly-owned subsidiary of the Bank, provides title insurance, insurance products and investment products. As of Dec 31 2010, Co. had total assets of $1.12 billion and total deposits of $961.7 million. | |
|
BTC (BTC) has the following price history information. Looking back at BTC historical stock prices for the last five trading days, on May 04, 2021, BTC opened at $98.96, traded as high as $99.05 and as low as $98.96, and closed at $98.98. Trading volume was a total of 2.80K shares. On May 05, 2021, BTC opened at $99.00, traded as high as $99.06 and as low as $98.99, and closed at $99.06. Trading volume was a total of 3.00K shares. On May 06, 2021, BTC opened at $99.10, traded as high as $99.10 and as low as $99.03, and closed at $99.08. Trading volume was a total of 4.30K shares. On May 07, 2021, BTC opened at $99.15, traded as high as $99.22 and as low as $99.15, and closed at $99.15. Trading volume was a total of 1.80K shares. On May 10, 2021, BTC opened at $99.20, traded as high as $99.20 and as low as $99.07, and closed at $99.11. Trading volume was a total of 3.00K shares.
BTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTC shares, starting with a $10,000 purchase of BTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/05/2020 |
|
End date: |
05/10/2021 |
|
Start price/share: |
$100.00 |
|
End price/share: |
$99.11 |
|
Starting shares: |
100.01 |
|
Ending shares: |
100.02 |
|
Dividends reinvested/share: |
$0.02 |
|
Total return: |
-0.87% |
|
Annualized Gain: |
-1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,913.00 |
|
Years: |
0.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/05/2020 |
|
End date: |
05/10/2021 |
|
Start price/share: |
$100.00 |
|
End price/share: |
$99.11 |
|
Dividends collected/share: |
$0.02 |
|
Total return: |
-0.87% |
|
Annualized Gain: |
-1.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,913.00 |
|
Years: |
0.59 |
|
|
|
Date |
Close |
05/04/2021 | $98.98 | 05/05/2021 | $99.06 | 05/06/2021 | $99.08 | 05/07/2021 | $99.15 | 05/10/2021 | $99.11 |
|
|