|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.69 |
$2.72 |
$2.60 |
$2.61 |
10.99M | 04/19/2024 |
$2.63 |
$2.65 |
$2.59 |
$2.60 |
15.92M | 04/22/2024 |
$2.53 |
$2.60 |
$2.49 |
$2.51 |
17.61M | 04/23/2024 |
$2.52 |
$2.58 |
$2.49 |
$2.56 |
11.33M | 04/24/2024 |
$2.56 |
$2.59 |
$2.52 |
$2.53 |
9.43M |
|
B2Gold is a Vancouver-based gold producer with three operating mines. Co. operates the Fekola Mine in Mali, the Masbate Mine in the Philippines and the Otjikoto Mine in Namibia. Co. also has a portfolio of evaluation and exploration assets in other countries including Mali, Uzbekistan and Finland. Co.'s reportable operating segments include its mining operations, namely the Fekola, Masbate and Otjikoto mines. The Other Mineral Properties segment consists of Co.'s interests in mineral properties which are at various stages of exploration and development, including Co.'s interests in the Gramalote Project and Calibre. The Corporate and Other segment includes corporate operations. | |
|
B2Gold (BTG) has the following price history information. Looking back at BTG historical stock prices for the last five trading days, on April 18, 2024, BTG opened at $2.69, traded as high as $2.72 and as low as $2.60, and closed at $2.61. Trading volume was a total of 10.99M shares. On April 19, 2024, BTG opened at $2.63, traded as high as $2.65 and as low as $2.59, and closed at $2.60. Trading volume was a total of 15.92M shares. On April 22, 2024, BTG opened at $2.53, traded as high as $2.60 and as low as $2.49, and closed at $2.51. Trading volume was a total of 17.61M shares. On April 23, 2024, BTG opened at $2.52, traded as high as $2.58 and as low as $2.49, and closed at $2.56. Trading volume was a total of 11.33M shares. On April 24, 2024, BTG opened at $2.56, traded as high as $2.59 and as low as $2.52, and closed at $2.53. Trading volume was a total of 9.43M shares.
BTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B2Gold shares, starting with a $10,000 purchase of BTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.83 |
|
End price/share: |
$2.53 |
|
Starting shares: |
3,533.57 |
|
Ending shares: |
4,177.36 |
|
Dividends reinvested/share: |
$0.64 |
|
Total return: |
5.69% |
|
Average Annual Total Return: |
0.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,563.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.83 |
|
End price/share: |
$2.53 |
|
Dividends collected/share: |
$0.64 |
|
Total return: |
12.01% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.61 | 04/19/2024 | $2.60 | 04/22/2024 | $2.51 | 04/23/2024 | $2.56 | 04/24/2024 | $2.53 |
|
|