|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.28 |
$26.28 |
$26.28 |
$26.28 |
100 | 04/22/2024 |
$26.46 |
$26.46 |
$26.46 |
$26.46 |
100 | 04/23/2024 |
$26.81 |
$26.81 |
$26.70 |
$26.72 |
800 | 04/24/2024 |
$26.69 |
$26.76 |
$26.69 |
$26.76 |
1.40K | 04/25/2024 |
$26.62 |
$26.62 |
$26.62 |
$26.62 |
0 | |
|
Northern Lights Fund Trust II Beacon Selective Ris (BSR) has the following price history information. Looking back at BSR historical stock prices for the last five trading days, on April 19, 2024, BSR opened at $26.28, traded as high as $26.28 and as low as $26.28, and closed at $26.28. Trading volume was a total of 100 shares. On April 22, 2024, BSR opened at $26.46, traded as high as $26.46 and as low as $26.46, and closed at $26.46. Trading volume was a total of 100 shares. On April 23, 2024, BSR opened at $26.81, traded as high as $26.81 and as low as $26.70, and closed at $26.72. Trading volume was a total of 800 shares. On April 24, 2024, BSR opened at $26.69, traded as high as $26.76 and as low as $26.69, and closed at $26.76. Trading volume was a total of 1.40K shares. On April 25, 2024, BSR opened at $26.62, traded as high as $26.62 and as low as $26.62, and closed at $26.62. Trading volume was a total of 0 shares.
BSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust II Beacon Selective Ris shares, starting with a $10,000 purchase of BSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/19/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$26.62 |
|
Starting shares: |
399.94 |
|
Ending shares: |
404.24 |
|
Dividends reinvested/share: |
$0.28 |
|
Total return: |
7.63% |
|
Average Annual Total Return: |
7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,762.88 |
|
Years: |
1.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/19/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$26.62 |
|
Dividends collected/share: |
$0.28 |
|
Total return: |
7.60% |
|
Average Annual Total Return: |
7.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,759.82 |
|
Years: |
1.02 |
|
|
|
Date |
Close |
04/19/2024 | $26.28 | 04/22/2024 | $26.46 | 04/23/2024 | $26.72 | 04/24/2024 | $26.76 | 04/25/2024 | $26.62 |
|
|