Historical Stock Price
ETFs Holding ANX »    ANX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/04/2013 $0.75 $0.78 $0.71 $0.74 412.50K
03/05/2013 $0.76 $0.77 $0.71 $0.73 477.30K
03/06/2013 $0.73 $0.75 $0.71 $0.75 277.20K
03/07/2013 $0.75 $0.75 $0.72 $0.74 180.70K
03/08/2013 $0.72 $0.76 $0.72 $0.73 287.80K
ADVENTRX Pharmaceuticals is a development stage biopharmaceutical company focused on developing proprietary product candidates. Co.'s lead product candidate is ANX-188, a rheologic, antithrombotic and cytoprotective agent that is designed to improve microvascular blood flow with potential applications in treating a range of diseases and conditions, such as complications arising from sickle cell disease. In addition, Co. is developing ANX-514, a detergent-free formulation of the chemotherapy drug docetaxel, an intravenously-injected chemotherapy drug used to treat solid tumors.
ANX historical stock prices picture
ANX (ANX) has the following price history information. Looking back at ANX historical stock prices for the last five trading days, on March 04, 2013, ANX opened at $0.75, traded as high as $0.78 and as low as $0.71, and closed at $0.74. Trading volume was a total of 412.50K shares. On March 05, 2013, ANX opened at $0.76, traded as high as $0.77 and as low as $0.71, and closed at $0.73. Trading volume was a total of 477.30K shares. On March 06, 2013, ANX opened at $0.73, traded as high as $0.75 and as low as $0.71, and closed at $0.75. Trading volume was a total of 277.20K shares. On March 07, 2013, ANX opened at $0.75, traded as high as $0.75 and as low as $0.72, and closed at $0.74. Trading volume was a total of 180.70K shares. On March 08, 2013, ANX opened at $0.72, traded as high as $0.76 and as low as $0.72, and closed at $0.73. Trading volume was a total of 287.80K shares.

ANX Historical Stock Prices By Date:

ANX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANX shares, starting with a $10,000 purchase of ANX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 03/08/2013
Start price/share: $3.75
End price/share: $0.73
Dividends collected/share: $0.00
Total return: -80.53%
Average Annual Total Return: -36.95%
Starting investment: $10,000.00
Ending investment: $1,946.68
Years: 3.55
Date Close
03/04/2013$0.74
03/05/2013$0.73
03/06/2013$0.75
03/07/2013$0.74
03/08/2013$0.73
ANX is categorized under the Materials sector; below are some other companies in the same sector:

AOT Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices

ANX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.