 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/04/2013 |
$0.75 |
$0.78 |
$0.71 |
$0.74 |
412.50K | | 03/05/2013 |
$0.76 |
$0.77 |
$0.71 |
$0.73 |
477.30K | | 03/06/2013 |
$0.73 |
$0.75 |
$0.71 |
$0.75 |
277.20K | | 03/07/2013 |
$0.75 |
$0.75 |
$0.72 |
$0.74 |
180.70K | | 03/08/2013 |
$0.72 |
$0.76 |
$0.72 |
$0.73 |
287.80K |
|
|
| ADVENTRX Pharmaceuticals is a development stage biopharmaceutical company focused on developing proprietary product candidates. Co.'s lead product candidate is ANX-188, a rheologic, antithrombotic and cytoprotective agent that is designed to improve microvascular blood flow with potential applications in treating a range of diseases and conditions, such as complications arising from sickle cell disease. In addition, Co. is developing ANX-514, a detergent-free formulation of the chemotherapy drug docetaxel, an intravenously-injected chemotherapy drug used to treat solid tumors. | |
|
ANX (ANX) has the following price history information. Looking back at ANX historical stock prices for the last five trading days, on March 04, 2013, ANX opened at $0.75, traded as high as $0.78 and as low as $0.71, and closed at $0.74. Trading volume was a total of 412.50K shares. On March 05, 2013, ANX opened at $0.76, traded as high as $0.77 and as low as $0.71, and closed at $0.73. Trading volume was a total of 477.30K shares. On March 06, 2013, ANX opened at $0.73, traded as high as $0.75 and as low as $0.71, and closed at $0.75. Trading volume was a total of 277.20K shares. On March 07, 2013, ANX opened at $0.75, traded as high as $0.75 and as low as $0.72, and closed at $0.74. Trading volume was a total of 180.70K shares. On March 08, 2013, ANX opened at $0.72, traded as high as $0.76 and as low as $0.72, and closed at $0.73. Trading volume was a total of 287.80K shares.
ANX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANX shares, starting with a $10,000 purchase of ANX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
03/08/2013 |
|
| Start price/share: |
$0.60 |
|
| End price/share: |
$0.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.67% |
|
| Annualized Gain: |
90.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,167.00 |
|
| Years: |
0.24 |
|
|
|
| Date |
Close |
| 03/04/2013 | $0.74 | | 03/05/2013 | $0.73 | | 03/06/2013 | $0.75 | | 03/07/2013 | $0.74 | | 03/08/2013 | $0.73 |
|
|
Free ANX Email Alerts:
