|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2004 |
$30.85 |
$30.85 |
$29.24 |
$30.23 |
1.53M | 07/28/2004 |
$30.23 |
$30.25 |
$29.71 |
$29.80 |
1.02M | 07/29/2004 |
$32.01 |
$32.69 |
$30.81 |
$32.50 |
2.48M | 07/30/2004 |
$32.65 |
$32.70 |
$32.05 |
$32.50 |
1.23M | 08/02/2004 |
$32.65 |
$33.49 |
$32.56 |
$33.37 |
7.29M |
|
Engaged primarily in the manufacture and sale of laboratory products in the United States and other countries. The company's operations are divided into two reporting business segments: the Clinical Group and the Research Group. | |
|
AOT (AOT) has the following price history information. Looking back at AOT historical stock prices for the last five trading days, on July 27, 2004, AOT opened at $30.85, traded as high as $30.85 and as low as $29.24, and closed at $30.23. Trading volume was a total of 1.53M shares. On July 28, 2004, AOT opened at $30.23, traded as high as $30.25 and as low as $29.71, and closed at $29.80. Trading volume was a total of 1.02M shares. On July 29, 2004, AOT opened at $32.01, traded as high as $32.69 and as low as $30.81, and closed at $32.50. Trading volume was a total of 2.48M shares. On July 30, 2004, AOT opened at $32.65, traded as high as $32.70 and as low as $32.05, and closed at $32.50. Trading volume was a total of 1.23M shares. On August 02, 2004, AOT opened at $32.65, traded as high as $33.49 and as low as $32.56, and closed at $33.37. Trading volume was a total of 7.29M shares.
AOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOT shares, starting with a $10,000 purchase of AOT, and working forward through the historical stock price information to today.
AOT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/27/2004 | $30.23 | 07/28/2004 | $29.80 | 07/29/2004 | $32.50 | 07/30/2004 | $32.50 | 08/02/2004 | $33.37 |
|
|