|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2005 |
$0.24 |
$0.24 |
$0.18 |
$0.21 |
288.70K | 12/20/2005 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
34.50K | 12/21/2005 |
$0.21 |
$0.23 |
$0.20 |
$0.23 |
134.00K | 12/22/2005 |
$0.22 |
$0.23 |
$0.20 |
$0.23 |
87.60K | 12/23/2005 |
$0.21 |
$0.22 |
$0.20 |
$0.21 |
61.50K |
|
Engaged in the manufacture and sale of products for water filtration and purification through its operating subsidiaries Global Water Aquacell Inc. and Water Science Technologies Inc. | |
|
AQA (AQA) has the following price history information. Looking back at AQA historical stock prices for the last five trading days, on December 19, 2005, AQA opened at $0.24, traded as high as $0.24 and as low as $0.18, and closed at $0.21. Trading volume was a total of 288.70K shares. On December 20, 2005, AQA opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 34.50K shares. On December 21, 2005, AQA opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.23. Trading volume was a total of 134.00K shares. On December 22, 2005, AQA opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.23. Trading volume was a total of 87.60K shares. On December 23, 2005, AQA opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 61.50K shares.
AQA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQA shares, starting with a $10,000 purchase of AQA, and working forward through the historical stock price information to today.
AQA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/19/2005 | $0.21 | 12/20/2005 | $0.20 | 12/21/2005 | $0.23 | 12/22/2005 | $0.23 | 12/23/2005 | $0.21 |
|
|