Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2023 $10.35 $10.35 $10.35 $10.35 0
01/26/2023 $10.35 $10.35 $10.35 $10.35 0
01/27/2023 $10.35 $10.35 $10.35 $10.35 0
01/30/2023 $10.37 $10.37 $10.37 $10.37 100
01/31/2023 $10.37 $10.37 $10.37 $10.37 0
Apeiron Capital Investment is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
APN historical stock prices picture
APN (APN) has the following price history information. Looking back at APN historical stock prices for the last five trading days, on January 25, 2023, APN opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On January 26, 2023, APN opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On January 27, 2023, APN opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On January 30, 2023, APN opened at $10.37, traded as high as $10.37 and as low as $10.37, and closed at $10.37. Trading volume was a total of 100 shares. On January 31, 2023, APN opened at $10.37, traded as high as $10.37 and as low as $10.37, and closed at $10.37. Trading volume was a total of 0 shares.

APN Historical Stock Prices By Date:

APN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APN shares, starting with a $10,000 purchase of APN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/31/2021
End date: 01/31/2023
Start price/share: $9.90
End price/share: $10.37
Dividends collected/share: $0.00
Total return: 4.75%
Average Annual Total Return: 4.37%
Starting investment: $10,000.00
Ending investment: $10,474.98
Years: 1.08
Date Close
01/25/2023$10.35
01/26/2023$10.35
01/27/2023$10.35
01/30/2023$10.37
01/31/2023$10.37
APN is categorized under the Materials sector; below are some other companies in the same sector:

APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices

Email EnvelopeFree APN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.