|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$6.09 |
$6.22 |
$6.02 |
$6.18 |
85.10K | 03/13/2024 |
$6.18 |
$6.18 |
$5.91 |
$6.12 |
97.20K | 03/14/2024 |
$6.08 |
$6.10 |
$5.76 |
$5.82 |
87.50K | 03/15/2024 |
$5.83 |
$5.89 |
$5.63 |
$5.74 |
79.00K | 03/18/2024 |
$5.73 |
$5.80 |
$5.64 |
$5.65 |
66.70K |
|
Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products. Co. also manufactures a line of building supply construction weatherization products. Co.'s principal products are grouped into the following business segments: Building Supply, which consists of a line of construction supply weatherization products, namely housewrap, housewrap accessories and synthetic roof underlayment, as well as other woven material; and Disposable Protective Apparel, which consists of a line of disposable protective garments (shoecovers, bouffant caps, coveralls, gowns, frocks and lab coats), as well as face masks and face shields. | |
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on March 12, 2024, APT opened at $6.09, traded as high as $6.22 and as low as $6.02, and closed at $6.18. Trading volume was a total of 85.10K shares. On March 13, 2024, APT opened at $6.18, traded as high as $6.18 and as low as $5.91, and closed at $6.12. Trading volume was a total of 97.20K shares. On March 14, 2024, APT opened at $6.08, traded as high as $6.10 and as low as $5.76, and closed at $5.82. Trading volume was a total of 87.50K shares. On March 15, 2024, APT opened at $5.83, traded as high as $5.89 and as low as $5.63, and closed at $5.74. Trading volume was a total of 79.00K shares. On March 18, 2024, APT opened at $5.73, traded as high as $5.80 and as low as $5.64, and closed at $5.65. Trading volume was a total of 66.70K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$2.15 |
|
End price/share: |
$5.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
162.79% |
|
Average Annual Total Return: |
10.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,276.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $6.18 | 03/13/2024 | $6.12 | 03/14/2024 | $5.82 | 03/15/2024 | $5.74 | 03/18/2024 | $5.65 |
|
|