|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$56.48 |
$56.88 |
$55.39 |
$56.76 |
94.70K | 03/12/2024 |
$57.00 |
$57.04 |
$56.21 |
$56.78 |
70.60K | 03/13/2024 |
$56.87 |
$57.62 |
$56.76 |
$57.26 |
93.30K | 03/14/2024 |
$57.18 |
$57.39 |
$56.23 |
$56.45 |
176.40K | 03/15/2024 |
$56.26 |
$57.50 |
$56.26 |
$57.18 |
414.20K |
|
Apogee Enterprises is a provider of architectural products and services for enclosing buildings, and glass and acrylic products. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Services, which delivers value by integrating technical capabilities, project management skills and field installation services, to provide design, engineering, fabrication and installation for the exteriors of commercial buildings; and Architectural Glass, which fabricates insulating, laminated, and monolithic glass units that are used in windows, curtainwall, storefront, and entrance systems. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on March 11, 2024, APOG opened at $56.48, traded as high as $56.88 and as low as $55.39, and closed at $56.76. Trading volume was a total of 94.70K shares. On March 12, 2024, APOG opened at $57.00, traded as high as $57.04 and as low as $56.21, and closed at $56.78. Trading volume was a total of 70.60K shares. On March 13, 2024, APOG opened at $56.87, traded as high as $57.62 and as low as $56.76, and closed at $57.26. Trading volume was a total of 93.30K shares. On March 14, 2024, APOG opened at $57.18, traded as high as $57.39 and as low as $56.23, and closed at $56.45. Trading volume was a total of 176.40K shares. On March 15, 2024, APOG opened at $56.26, traded as high as $57.50 and as low as $56.26, and closed at $57.18. Trading volume was a total of 414.20K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$33.85 |
|
End price/share: |
$57.18 |
|
Starting shares: |
295.42 |
|
Ending shares: |
351.59 |
|
Dividends reinvested/share: |
$6.77 |
|
Total return: |
101.04% |
|
Average Annual Total Return: |
7.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,094.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$33.85 |
|
End price/share: |
$57.18 |
|
Dividends collected/share: |
$6.77 |
|
Total return: |
88.93% |
|
Average Annual Total Return: |
6.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,891.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $56.76 | 03/12/2024 | $56.78 | 03/13/2024 | $57.26 | 03/14/2024 | $56.45 | 03/15/2024 | $57.18 |
|
|